- 000001

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
成交量:手 成交额: 指数振幅:
上证综合指数(000001)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
2627.283
2629.164
2593.741
2593.741
14594248800
123724985208
2607.144
2645.837
2634.049
2599.459
15073811500
132396107017
2608.114
2610.009
2602.153
2595.075
10351830100
88998195762
2587.015
2596.146
2594.088
2583.196
10130436400
85404123352
2589.194
2599.762
2584.582
2576.242
11319966900
99148142973
2609.341
2614.582
2605.888
2599.278
10907499300
97727662644
2629.820
2633.678
2605.181
2603.132
14166165000
129092979688
2629.833
2660.389
2649.805
2625.913
15450205600
133730209026
2651.561
2666.078
2665.958
2644.896
16794055800
144143399996
2647.132
2665.298
2654.798
2629.184
20747895500
187831789136
2564.564
2590.210
2588.188
2555.322
13932902100
112219827151
2613.781
2617.548
2567.443
2567.443
15716873800
129472448038
2575.454
2601.963
2601.737
2561.562
14596347300
119578491709
2585.826
2592.535
2574.679
2566.166
12365843600
102226561357
2580.842
2594.997
2575.810
2568.035
13431454000
108158092986
2640.667
2642.036
2579.483
2577.351
19147454900
149975643908
2655.896
2658.001
2645.434
2634.483
14930906300
125570173768
2619.821
2653.796
2651.505
2617.776
18259644700
149375782375
2684.287
2690.830
2645.855
2643.359
21589130900
180870411783
2681.899
2703.512
2703.512
2674.178
23166282700
196562706695
2669.780
2695.569
2679.110
2657.034
24219884900
204983603876
2632.138
2668.170
2668.170
2631.888
20784872100
171882491636
2648.309
2658.307
2632.243
2627.957
23844935100
176970430721
2600.500
2666.485
2654.880
2597.348
24928244700
189607223526
2593.200
2631.170
2630.520
2590.211
17503130800
142351428441
2621.238
2621.238
2598.872
2598.161
15244630700
121260494142
2660.087
2662.369
2635.632
2632.301
15963548700
128668816737
2659.845
2675.677
2641.342
2639.246
17320198600
147261808711
2660.719
2660.863
2659.356
2635.321
16366947900
138800936379
2665.427
2673.188
2665.431
2639.271
19376010000
168588913433
2649.251
2676.476
2676.476
2628.870
22502692100
207861568971
2617.033
2636.799
2606.237
2603.651
20090393200
180253805583
2573.015
2612.922
2602.783
2567.027
18055034800
154894735274
2538.574
2586.919
2568.048
2521.784
16668230900
152385934983
2593.591
2595.537
2542.103
2529.188
13424192300
122500040547
2610.898
2626.116
2598.847
2580.845
15893611900
133415492779
2540.935
2606.101
2603.800
2531.535
16203297900
137630180921
2579.972
2640.402
2603.295
2577.773
16006040700
142082168653
2652.648
2659.812
2594.826
2583.261
17834354300
166919412302
2565.644
2675.406
2654.876
2565.644
21188844900
197309812993
2460.081
2553.387
2550.465
2449.197
14732355800
130095922321
2544.911
2544.911
2486.419
2485.619
12542851300
106576761128
2574.313
2582.549
2561.614
2517.573
12995399700
117388355749
2567.764
2597.715
2546.330
2536.441
11941914400
106792245463
2605.912
2611.969
2568.098
2564.738
11857619700
105214738288
2574.042
2615.917
2606.913
2536.665
17008163500
142803208852
2643.074
2661.286
2583.458
2560.316
19715070200
170057762479
2723.724
2743.548
2725.837
2703.063
11348573600
111312455274
2713.732
2734.314
2721.013
2711.197
11677189900
110292457792
2768.208
2771.938
2716.510
2710.178
14950138800
141531551815