- 000001

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
成交量:手 成交额: 指数振幅:
上证综合指数(000001)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
3138.444
3158.047
3157.873
3118.095
15484364800
175568524171
3152.242
3186.982
3147.453
3146.643
19134400600
220438439512
3148.986
3157.028
3156.212
3132.617
13668826800
167048215951
3148.019
3150.465
3140.014
3134.611
14119180200
162498014580
3122.158
3146.770
3144.374
3121.779
13489175800
151741797886
3126.373
3134.251
3123.166
3117.857
12965275800
149215477636
3125.587
3137.585
3132.486
3117.084
14695424500
171124529385
3146.748
3149.173
3130.674
3125.355
13834704200
160641229612
3134.009
3155.990
3153.743
3131.043
12831827900
148457870014
3149.527
3164.950
3139.877
3135.314
14672942500
170223276943
3147.453
3165.920
3158.400
3146.108
16013633400
181584884790
3136.471
3153.264
3150.334
3132.828
15227765900
178894298541
3101.761
3140.774
3140.325
3098.951
17322901400
194287945514
3084.540
3102.863
3102.126
3078.787
11343996300
127804624246
3102.110
3105.506
3091.656
3084.830
13257030000
143429802002
3094.225
3110.389
3105.540
3081.849
14250492500
154454347995
3108.421
3113.521
3102.623
3097.679
16301571900
180782624777
3125.325
3143.279
3117.178
3111.556
15295043000
177913309936
3101.286
3120.663
3110.059
3100.388
15592348600
171327384644
3055.343
3114.658
3107.831
3052.831
19139184100
201910125033
3047.568
3064.813
3064.076
3022.303
13981335300
152669201599
3069.394
3084.235
3061.947
3050.842
17831059900
195073653676
3087.171
3103.938
3075.676
3063.153
15368373000
170340982650
3086.705
3095.483
3090.631
3081.278
12963523000
150164226218
3082.329
3103.441
3090.139
3077.963
14862003500
168149514123
3107.802
3119.582
3104.442
3101.295
16867415800
194560594100
3082.872
3113.512
3112.964
3060.534
17377556400
193292104557
3085.932
3098.913
3090.229
3085.932
13566072800
158269607703
3054.112
3090.491
3083.513
3051.871
15968409900
175107245752
3036.789
3063.564
3061.500
3016.531
19134190100
197604070142
3078.173
3090.819
3052.785
3051.590
16079445200
181624151692
3064.848
3084.208
3080.527
3056.558
13506667400
152795901608
3090.065
3093.452
3078.613
3067.694
18052690400
198171689423
3114.774
3117.614
3103.038
3092.092
17621364100
200273908170
3127.106
3143.818
3127.369
3111.391
17796748500
200170851568
3138.307
3148.286
3135.346
3123.751
16376392400
190236600690
3147.228
3154.781
3143.712
3136.539
15422296200
176389916688
3144.022
3154.727
3154.658
3136.578
16288989900
183195769806
3131.350
3155.003
3152.187
3097.333
21179307300
235748319355
3132.918
3152.953
3140.847
3131.418
16987810700
197112873017
3123.894
3145.267
3134.567
3117.449
15341830700
174129249619
3164.248
3164.248
3129.531
3111.215
18627743400
197845253573
3170.290
3180.794
3173.151
3158.629
16476174000
184131440700
3165.665
3178.183
3172.100
3148.184
19087398500
220098232749
3184.666
3189.437
3170.687
3147.066
21323807500
225806056521
3215.396
3225.055
3196.713
3196.488
18866135300
211866767668
3229.949
3229.949
3222.167
3199.912
21273718900
227214681389
3276.138
3276.711
3246.067
3238.896
21450855800
224106679468
3265.218
3281.137
3275.960
3261.490
20734687500
223287214710
3283.837
3284.934
3273.830
3262.277
26938179000
311505523795
3266.222
3290.389
3288.966
3244.405
28128124800
326622406900
3285.459
3285.459
3269.393
3265.012
23269461600
279415195386
3280.624
3295.187
3286.616
3275.051
23610894200
266738322876
3272.193
3286.674
3281.005
3265.765
24528799900
262335587585
3235.660
3270.645
3270.305
3233.237
24832020200
273201155674