- 000001

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
成交量:手 成交额: 指数振幅:
上证综合指数(000001)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
2874.801
2882.629
2870.605
2838.453
20947244200
199210776231
2955.767
2956.783
2882.296
2873.800
26630164300
247875177676
2933.495
2956.171
2955.711
2929.065
24838570100
226203068861
2902.642
2945.395
2938.678
2902.642
23051970100
226262785583
2872.834
2909.204
2883.611
2872.834
20834535300
201223315432
2905.067
2921.410
2903.713
2892.175
21202988200
202624124954
2878.234
2941.454
2939.211
2838.385
28230680800
274176261975
2871.197
2888.860
2850.954
2845.037
20004113300
197446880734
2873.143
2929.431
2893.757
2866.704
23153051900
218892618337
2914.291
2937.283
2926.391
2889.073
25328176900
245444215231
2984.727
2986.540
2906.464
2876.469
32697226900
314336519408
3052.622
3088.407
3078.339
3052.622
22230251700
225498129185
3090.633
3107.761
3062.499
3050.026
29211488600
289063278922
3108.164
3129.213
3086.399
3085.805
28087385400
274776402268
3190.585
3193.749
3123.826
3123.026
32587912900
309076083735
3203.559
3210.651
3201.614
3156.607
27487216400
278410852523
3211.872
3231.582
3198.594
3186.757
32836120700
324870183352
3278.491
3279.489
3215.043
3206.878
35321738700
359154297129
3250.145
3274.335
3270.797
3226.812
31519800400
315131920245
3261.074
3271.388
3250.201
3241.826
32553994200
323508178629
3250.152
3275.334
3263.118
3239.805
35754179600
354509888123
3164.397
3253.598
3253.598
3153.206
35791875200
360166633559
3233.458
3253.976
3177.787
3177.270
34880978500
355666127694
3184.860
3199.278
3188.626
3168.042
28978899600
288908971170
3241.547
3254.126
3189.962
3185.546
35303187900
360684555862
3224.645
3264.778
3241.930
3204.879
38013440800
395669974866
3240.394
3251.646
3239.664
3215.705
36416999700
380272975904
3271.272
3288.453
3244.810
3210.515
50451840300
506431236827
3233.689
3254.140
3246.571
3216.855
46911766900
475156382127
3159.147
3219.256
3216.295
3152.332
43054863500
442622040974
3183.274
3193.272
3176.823
3164.907
44706898100
462662081758
3111.662
3176.622
3170.361
3111.662
46612469300
480085938358