- 000001

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
成交量:手 成交额: 指数振幅:
上证综合指数(000001)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
2712.786
2715.632
2682.385
2679.785
19600426500
169823260272
2715.536
2729.455
2719.700
2707.487
19703734900
170330837115
2674.520
2727.075
2721.068
2666.522
24379401000
207125315890
2654.035
2674.478
2671.894
2648.830
18410117900
156741540430
2613.174
2654.096
2653.896
2613.174
15489885800
137307189959
2597.778
2618.477
2618.232
2590.554
13198685000
111522628284
2581.332
2606.628
2584.572
2571.579
15430386900
126013247424
2584.746
2598.815
2575.576
2575.409
12050257100
101103927483
2592.355
2601.736
2594.254
2559.982
15558111200
126749049398
2615.712
2630.318
2596.977
2591.100
14698176500
127465636691
2596.262
2617.002
2601.723
2595.629
15939402600
135415167658
2584.648
2597.289
2591.694
2569.700
15404204600
131575040339
2575.258
2589.513
2581.004
2572.405
13142679800
105101323588
2609.642
2609.642
2579.704
2573.062
15253777300
122995435447
2599.058
2618.980
2610.509
2599.058
16342511500
139915486180
2567.739
2598.884
2596.006
2565.904
19076723700
151270430648
2573.576
2582.556
2559.637
2557.711
16246813400
127546126672
2569.070
2574.236
2570.422
2563.006
14930153900
126876314388
2537.370
2571.502
2570.345
2532.433
16026553000
137374981256
2553.328
2556.294
2535.765
2533.010
14482546400
116243416787
2539.549
2554.787
2553.831
2533.359
14944410000
122375663404
2543.853
2551.826
2535.099
2531.664
15987432600
132692331456
2536.417
2574.408
2544.345
2536.157
19188793000
160812526963
2530.300
2531.345
2526.462
2520.165
15809918100
123379039797
2528.699
2536.978
2533.089
2515.508
17730501000
145513241619
2446.019
2515.316
2514.868
2440.907
16887766700
139298675030
2461.783
2488.479
2464.363
2455.926
12439749700
106922789481
2497.881
2500.278
2465.291
2456.423
10993201300
97592571964