- 000001

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
成交量:手 成交额: 指数振幅:
上证综合指数(000001)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
2780.736
2789.444
2780.965
2766.569
10957107700
112465397025
2769.017
2789.798
2785.872
2742.560
12753224100
129460540365
2791.402
2806.115
2795.310
2777.506
12153223200
123112594331
2729.579
2801.659
2794.382
2726.215
15166033300
151079880177
2771.129
2779.912
2744.070
2741.067
14768871500
139969762845
2711.736
2779.374
2779.374
2696.039
14957974300
147259486359
2736.526
2760.474
2705.157
2692.322
12975305800
132993799672
2763.396
2777.657
2740.443
2740.432
12700636300
129134687537
2815.344
2815.344
2768.024
2726.483
17417900300
169769315382
2882.506
2897.400
2824.534
2823.929
14951434800
151692873002
2866.899
2884.680
2876.401
2854.320
11893111700
119528767879
2871.940
2896.011
2869.050
2850.296
15165224900
145988585435
2879.690
2889.694
2873.594
2864.110
14637161000
132419371783
2905.794
2915.297
2882.225
2875.701
16842820200
157496681819
2911.453
2912.313
2903.647
2894.039
16780020700
166412077081
2862.267
2911.465
2905.562
2862.267
22957830700
228701875537
2815.201
2863.571
2859.542
2809.616
17338279700
186996844742
2769.754
2837.862
2829.271
2753.840
14590768800
155661124266
2791.016
2805.011
2772.545
2764.486
11448649300
129374568275
2801.777
2818.395
2787.257
2786.040
12096116500
138557147849
2806.885
2806.919
2798.126
2774.762
10540922000
124035197841
2827.082
2837.509
2814.042
2804.493
10776715100
129411192678
2831.428
2835.463
2831.184
2818.848
11768934800
146300880631
2771.041
2844.193
2837.659
2771.041
14698020000
170319086456
2780.704
2794.360
2777.771
2752.435
12682114900
138318174306
2819.712
2828.493
2827.625
2800.625
11706274800
132633113054
2752.447
2815.790
2815.110
2752.447
12154930900
135654524822
2731.353
2768.874
2747.229
2691.021
13629438000
148193039979
2755.339
2777.523
2733.882
2727.940
12922611200
132993668188
2776.632
2793.179
2759.126
2754.155
12326218100
131016165049
2774.570
2786.888
2786.888
2722.449
14249846600
161668028589
2841.580
2845.680
2775.557
2756.815
13703503400
147562760015