- 000001

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
成交量:手 成交额: 指数振幅:
上证综合指数(000001)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
2855.585
2891.969
2889.760
2837.144
12614312900
127161473942
2912.003
2940.586
2875.810
2872.619
15437833200
159713161813
2889.984
2925.561
2915.731
2872.163
14430142000
153334278122
2982.650
2984.971
2907.822
2871.355
23055006700
241203641069
3037.452
3048.797
3021.901
3008.732
14453257100
162196016422
3038.070
3066.047
3044.160
3032.406
11546948700
147588826970
3071.464
3071.464
3049.797
3044.120
11960788600
155935263092
3053.028
3081.447
3079.802
3034.101
11327509600
154469092280
3057.339
3063.610
3052.783
3037.914
10856378600
143037323838
3100.604
3100.685
3067.148
3053.288
13468822000
161178782867
3121.184
3128.715
3109.499
3105.578
12778497000
167174304078
3109.175
3117.525
3115.180
3103.533
12019613500
162879956680
3088.008
3114.769
3114.206
3080.046
11873559200
164806307516
3083.427
3098.402
3091.191
3076.994
11459390200
154671613292
3084.754
3102.088
3075.137
3059.786
12987219900
166548881781
3061.829
3098.076
3095.474
3054.269
14047553200
185199037044
3081.142
3085.397
3041.443
3041.000
15511512600
191995196670
3129.621
3143.208
3120.461
3112.153
13571780000
177826106449
3136.809
3149.665
3135.082
3115.959
12875591800
168191258411
3148.410
3156.726
3141.303
3131.068
12861084300
166554049935
3167.939
3173.531
3154.651
3152.069
12408580000
160658185502
3205.437
3205.437
3168.964
3168.964
15780764800
199358101015
3211.247
3214.589
3214.350
3192.228
14429268400
185721667752
3206.176
3219.740
3213.840
3203.336
16445941300
202663464515
3151.082
3193.453
3193.303
3144.776
13651691800
168038057477
3170.006
3172.766
3154.283
3148.621
11399556700
150598842185
3180.226
3191.948
3169.565
3166.811
13052496800
174590979834
3180.425
3192.807
3192.118
3164.518
12454905100
162990790010
3167.042
3183.816
3174.032
3163.476
12932735300
172410691054
3179.797
3180.756
3163.263
3162.212
13065974900
167364290366
3169.050
3176.138
3174.413
3155.533
13300075600
165440363878
3160.138
3165.373
3159.150
3145.657
12263726800
153456426216
3135.296
3169.701
3161.498
3134.062
14692706100
189011647380
3094.899
3136.836
3136.645
3091.658
13894818600
178243870003
3093.117
3104.093
3091.033
3086.785
11871126500
148436363354
3074.517
3105.660
3100.859
3056.157
13998562000
173444959149
3087.409
3097.604
3081.177
3064.763
13418456600
168246153005
3082.415
3088.035
3082.232
3049.914
13122564300
179520260002
3119.496
3121.933
3075.030
3067.929
13397273600
163783774602
3112.398
3122.908
3117.974
3107.001
12731105300
161298141662
3069.746
3136.040
3128.927
3069.746
16227480600
195545006122
3063.443
3085.057
3068.012
3045.937
13168634000
157854795103
3105.462
3111.171
3071.543
3065.921
15514709100
185139069149
3094.274
3127.439
3117.376
3090.287
16005680500
196198984683
3091.910
3096.889
3091.399
3041.625
15929050300
202238969970
3112.975
3118.760
3066.797
3064.028
14722284600
185428029255
3152.888
3153.106
3110.649
3096.100
15441569500
192233349250
3192.042
3197.896
3159.052
3155.506
12755231000
163651750640
3203.278
3205.252
3180.158
3177.049
14823131300
185040054563
3197.372
3220.845
3208.082
3191.587
17586719700
211420423991
3144.257
3190.649
3190.322
3139.081
16820135900
206087413147
3125.442
3146.093
3138.294
3110.303
13960862100
177236920079
3147.049
3163.340
3131.111
3128.867
14697668200
193492824191
3130.013
3144.332
3136.633
3119.132
15221667400
189692715179
3169.779
3192.340
3163.179
3159.986
17772777700
226253566388