- 000001

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
成交量:手 成交额: 指数振幅:
上证综合指数(000001)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
3253.243
3275.076
3268.724
3248.083
19112248300
218437740745
3253.846
3269.139
3268.430
3251.459
20362255100
228376944210
3247.853
3248.785
3246.451
3228.871
17685205100
200832533704
3235.230
3263.589
3251.262
3235.101
18229799700
204595858616
3206.044
3240.052
3237.360
3206.044
19034679600
209096078748
3237.922
3245.116
3208.541
3200.748
26296299500
266998262380
3269.735
3282.519
3261.749
3236.183
24068462200
251854039692
3277.808
3277.943
3275.573
3263.847
23559790700
237815125492
3277.189
3285.483
3281.873
3269.658
25204353700
255770184456
3257.670
3280.104
3279.457
3243.715
23117337900
231874371766
3269.318
3287.193
3262.081
3261.307
27590634000
285634760381
3279.986
3293.369
3272.929
3262.155
23327700400
243549542715
3288.518
3305.431
3285.057
3282.038
26673062800
279352341794
3274.369
3292.638
3292.638
3273.504
23719459400
256419942206
3252.752
3276.946
3273.028
3251.194
24603944000
253525920802
3240.173
3256.371
3253.240
3232.963
18222688000
198428584091
3243.765
3251.926
3249.781
3220.637
22848594500
242572081460
3244.461
3264.848
3247.675
3228.039
21354200500
228460518517
3249.138
3261.645
3243.689
3233.138
20557387300
213405498975
3230.898
3261.105
3250.599
3230.071
23305639900
250631194263
3236.588
3247.712
3237.982
3231.956
20600325100
221956909910
3227.506
3246.236
3244.865
3225.433
23210839200
245825421933
3181.402
3232.941
3230.976
3179.730
27242072600
269771019587
3159.732
3187.671
3187.567
3150.128
19062306000
196452361519
3219.791
3230.354
3176.465
3139.504
26620527400
274653250098
3212.032
3222.978
3222.417
3204.853
16012677300
174312138191
3192.362
3219.268
3218.163
3190.339
19530361100
210820896339
3201.929
3215.196
3197.544
3177.935
18690088000
201799622184
3201.517
3226.908
3203.038
3199.224
18783726200
205493366275
3208.463
3223.340
3212.632
3203.209
19892801000
222828311758
3203.823
3219.523
3217.957
3195.291
17671541600
201938313218
3203.863
3215.950
3212.444
3188.773
17580928700
202209616967
3179.217
3207.310
3207.134
3174.708
14829648300
173554012075
3192.889
3193.064
3182.804
3174.314
14111496700
161454562393
3191.998
3196.286
3195.912
3177.024
14030571700
156575784396