- 最近访问股
- 我的自选股
每日必读指数资料选股工具| 上证综合指数(000001)2008年2季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
3637.636 |
3661.071 |
3624.233 |
3582.500 |
64812853.000 |
8954656.770 |
|
3676.839 |
3706.722 |
3637.324 |
3636.224 |
83955322.000 |
11257831.255 |
|
3549.668 |
3661.971 |
3657.432 |
3549.668 |
88592078.000 |
12231873.075 |
|
3515.711 |
3615.060 |
3560.243 |
3508.320 |
90747177.000 |
12265633.626 |
|
3548.614 |
3668.857 |
3626.982 |
3521.878 |
79891220.000 |
11669360.407 |
|
3682.955 |
3693.160 |
3613.494 |
3552.473 |
87898425.000 |
12893358.211 |
|
3538.916 |
3658.047 |
3656.839 |
3523.025 |
75173242.000 |
10881735.203 |
|
3716.446 |
3774.066 |
3579.147 |
3577.991 |
90497143.000 |
13354660.864 |
|
3735.849 |
3786.024 |
3733.503 |
3680.990 |
98932250.000 |
14830170.947 |
|
3739.797 |
3768.216 |
3761.009 |
3696.697 |
99696916.000 |
14756688.734 |
|
3545.573 |
3705.093 |
3693.106 |
3543.019 |
107617708.000 |
15631329.443 |
|
3457.351 |
3544.229 |
3523.405 |
3453.279 |
67175250.000 |
9957431.115 |
|
3497.383 |
3530.905 |
3474.722 |
3460.255 |
75744975.000 |
10916226.588 |
|
3572.547 |
3658.551 |
3557.749 |
3527.838 |
129621021.000 |
18472279.419 |
|
3539.868 |
3593.197 |
3583.028 |
3461.643 |
142066287.000 |
18959547.970 |
|
3116.412 |
3296.717 |
3278.330 |
3089.893 |
66235125.000 |
8611392.359 |
|
3076.715 |
3148.731 |
3147.793 |
2990.788 |
48787413.000 |
5879723.375 |
|
3305.152 |
3305.168 |
3116.977 |
3073.563 |
59955293.000 |
7957108.517 |
|
3200.570 |
3203.710 |
3094.668 |
3078.174 |
43665343.000 |
5458126.730 |
|
3286.414 |
3352.951 |
3222.741 |
3180.199 |
45843305.000 |
6250795.859 |
|
3349.931 |
3363.216 |
3291.599 |
3283.078 |
40091184.000 |
5320572.703 |
|
3282.572 |
3349.760 |
3348.353 |
3212.150 |
44668457.000 |
5903036.864 |
|
3419.047 |
3427.884 |
3296.672 |
3285.298 |
50311706.000 |
6695239.394 |
|
3498.555 |
3517.818 |
3492.893 |
3462.136 |
43284244.000 |
5898556.909 |
|
3378.139 |
3474.312 |
3471.743 |
3344.870 |
45455150.000 |
5969925.184 |
|
3585.847 |
3606.887 |
3413.907 |
3413.072 |
59852049.000 |
8120338.671 |
|
3604.263 |
3656.961 |
3612.539 |
3563.850 |
65484823.000 |
9271951.554 |
|
3418.516 |
3613.480 |
3599.618 |
3386.512 |
60994537.000 |
8458969.633 |
|
3323.426 |
3456.948 |
3446.244 |
3271.290 |
50889224.000 |
6641304.412 |
|
3370.604 |
3464.531 |
3347.882 |
3283.640 |
65487286.000 |
8643028.891 |
|
3461.085 |
3493.133 |
3329.162 |
3308.902 |
54831376.000 |
7309394.242 |
|
