平安银行

- 000001

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
平安银行(000001)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
14.100
14.200
14.070
13.970
94068734
1326465625
14.600
14.840
14.150
14.080
132227390
1899850004
14.450
14.800
14.730
14.300
124603609
1814875937
14.300
14.370
14.340
14.110
50704530
721908801
14.420
14.590
14.350
14.230
100410987
1443493493
13.670
14.580
14.580
13.550
237937518
3379550307
13.720
14.090
13.690
13.660
153389068
2134708982
13.490
13.590
13.420
13.210
77432464
1035139674
13.730
13.960
13.540
13.490
65535662
897382236
13.750
13.880
13.730
13.400
94713506
1289475602
13.870
13.980
13.810
13.750
78133238
1080549202
13.900
14.430
13.960
13.720
174317620
2464536241
13.430
14.000
13.860
13.430
203436500
2796366353
13.210
13.450
13.440
13.150
79291579
1056166232
13.280
13.480
13.360
13.230
110038404
1466040987
12.830
13.550
13.180
12.830
195140119
2588268669