广电网络

- 600831

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
广电网络(600831)20182季度复权历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
复权因子
50.427
50.427
48.588
48.334
5401384.000
41915107.000
6.343
50.481
50.860
50.229
49.850
6059016.000
48192050.000
6.310
51.869
52.689
50.670
50.481
10531231.000
86311855.000
6.310
51.364
52.437
52.248
51.049
8649383.000
70972134.000
6.310
51.427
52.058
51.554
51.238
8153508.000
66694580.000
6.310
50.607
51.175
51.175
50.165
5150631.000
41477934.000
6.310
50.229
50.733
50.544
49.724
3786365.000
30238261.000
6.310
49.976
50.670
50.166
49.534
3555970.000
28261268.000
6.310
49.661
50.166
50.166
48.967
2796908.000
21967366.000
6.310
49.850
50.607
49.534
48.777
3858478.000
30482311.000
6.310
51.743
51.869
50.039
49.661
5913516.000
47347365.000
6.310
50.860
51.743
51.680
50.796
6291497.000
51171531.000
6.310
50.733
51.238
50.860
50.481
3084540.000
24821607.000
6.310
51.743
51.869
50.923
50.796
6340679.000
51471674.000
6.310
50.355
51.680
51.617
50.165
7736537.000
62657814.000
6.310
51.049
51.049
50.481
50.039
4504013.000
35972549.000
6.310
50.165
51.175
51.049
49.156
5849416.000
46544145.000
6.310
49.913
51.238
50.607
49.661
5482943.000
43787618.000
6.310
48.336
50.797
50.166
48.146
8809586.000
69527129.000
6.310
49.661
49.850
48.272
48.083
3554474.000
27598700.000
6.310
47.957
49.471
49.471
47.641
4549540.000
35281594.000
6.310
47.073
48.714
48.209
47.010
3698973.000
28235830.000
6.310
47.137
48.588
47.326
47.137
3649809.000
27618795.000
6.310
48.272
48.714
47.074
46.884
3678307.000
27819380.000
6.310
48.272
48.462
47.894
47.578
3415175.000
26012725.000
6.310
47.641
48.462
48.336
46.947
3104174.000
23502579.000
6.310
49.913
50.165
47.641
47.389
4264111.000
33031503.000
6.310
49.724
50.418
49.913
49.093
4428092.000
34861390.000
6.310
50.923
51.238
50.355
50.292
4977382.000
40096361.000
6.310
50.796
50.986
50.923
50.039
5430784.000
43585949.000
6.310
49.534
50.923
50.733
49.534
6907380.000
55222261.000
6.310
48.146
50.986
50.355
47.326
4970851.000
38781485.000
6.310
48.020
48.903
48.020
47.578
1602500.000
12259601.000
6.310
48.967
49.282
48.020
47.641
1904876.000
14669317.000
6.310
49.093
49.156
48.840
48.525
2217687.000
17141167.000
6.310
50.165
50.418
49.598
49.345
2282317.000
18057598.000
6.310