浙数文化

- 600633

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
浙数文化(600633)20183季度复权历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
复权因子
67.654
67.881
66.748
66.295
4326868.000
38326923.000
7.551
66.522
68.258
66.975
65.087
6525788.000
57549114.000
7.551
66.446
67.050
66.673
65.616
6168908.000
54225977.000
7.551
65.691
66.522
66.144
65.238
6237677.000
54557729.000
7.551
64.785
65.465
64.936
63.426
6430738.000
54801591.000
7.551
66.371
66.975
65.691
64.936
8525521.000
74078498.000
7.551
65.464
66.597
66.597
64.936
7266577.000
63570930.000
7.551
63.728
65.842
64.785
63.426
8942377.000
76687593.000
7.551
66.522
66.522
64.256
63.803
9645564.000
83248132.000
7.551
65.313
68.636
64.936
64.558
16471711.000
144549513.000
7.551
63.199
64.558
63.879
60.934
12065446.000
100309730.000
7.551
63.426
64.030
62.822
62.369
14878392.000
124283600.000
7.551