- 最近访问股
- 我的自选股
每日必读公司资料行情走势
发行与分配财务报表财务数据财务分析个股资料财务与公告资本运作重大事项选股工具| 中金黄金(600489)2018年4季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(股) |
交易金额(元) |
复权因子 |
86.511 |
93.301 |
92.950 |
86.160 |
57493743.000 |
441198264.000 |
11.706 |
|
84.638 |
88.618 |
87.448 |
84.170 |
42221271.000 |
313257102.000 |
11.707 |
|
83.701 |
85.692 |
85.223 |
83.350 |
33111681.000 |
239356203.000 |
11.706 |
|
86.979 |
87.565 |
82.999 |
82.297 |
42366370.000 |
304756021.000 |
11.707 |
|
86.979 |
89.086 |
87.916 |
86.979 |
39545865.000 |
296902830.000 |
11.706 |
|
90.608 |
91.428 |
89.321 |
87.799 |
46166668.000 |
352779079.000 |
11.707 |
|
88.969 |
92.247 |
91.662 |
88.384 |
48743176.000 |
377205576.000 |
11.707 |
|
91.194 |
92.247 |
90.374 |
87.096 |
88122075.000 |
678023942.000 |
11.706 |
|
88.033 |
90.608 |
88.969 |
85.457 |
107406427.000 |
802943393.000 |
11.707 |
|
84.755 |
88.267 |
86.979 |
83.819 |
71285122.000 |
527880290.000 |
11.707 |
|
78.434 |
86.160 |
84.638 |
78.199 |
68232276.000 |
484419669.000 |
11.707 |
|
79.019 |
82.297 |
79.604 |
78.785 |
41476920.000 |
285988903.000 |
11.707 |
|