贵研铂业

- 600459

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
贵研铂业(600459)20182季度复权历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
复权因子
53.837
53.922
53.865
53.160
4331225.000
82137730.000
2.820
53.160
54.570
54.147
52.455
6157301.000
117016564.000
2.820
51.468
52.935
52.653
51.440
3107210.000
57681303.000
2.820
52.455
52.455
51.609
51.496
2573375.000
47318217.000
2.820
53.358
53.555
52.145
52.004
4072174.000
76359338.000
2.820
53.442
54.345
53.950
52.709
4543243.000
86429157.000
2.820
53.583
54.627
53.386
53.245
6047319.000
115854850.000
2.820
53.217
53.809
53.442
52.765
5136976.000
97296172.000
2.820
52.117
53.358
53.273
51.976
4952562.000
92686102.000
2.820
52.596
52.596
52.004
51.806
2872590.000
53070363.000
2.820
52.032
52.822
52.596
51.976
4039088.000
75140424.000
2.820
51.496
52.314
52.286
51.327
3235807.000
59663448.000
2.820
51.948
52.117
51.496
51.101
2543691.000
46651837.000
2.820
51.891
52.173
51.948
51.073
2263495.000
41431733.000
2.820
51.440
52.089
51.976
50.819
2440029.000
44501810.000
2.820
52.483
53.019
51.384
50.819
5795941.000
105875498.000
2.820
54.852
54.993
52.794
52.512
5131276.000
97559337.000
2.820
54.204
54.881
54.683
54.006
4873572.000
93996252.000
2.820
53.160
55.163
55.022
53.019
7218246.000
139467851.000
2.820
54.993
55.924
54.627
53.414
8474767.000
163478006.000
2.820
55.867
56.798
55.924
54.880
14129521.000
279796314.000
2.820
53.442
56.883
56.883
53.019
11334510.000
223989280.000
2.820
51.186
51.863
51.722
50.086
2922158.000
52896127.000
2.820
52.088
52.568
50.876
50.707
2935216.000
53833755.000
2.820
52.822
53.245
51.778
51.524
2931358.000
54621359.000
2.820
53.019
53.245
52.765
52.455
3072620.000
57559911.000
2.820
53.442
53.950
52.963
52.822
4287336.000
81068429.000
2.820
53.047
54.288
54.063
53.047
6496212.000
123757044.000
2.820
52.765
53.019
52.089
51.694
3325565.000
61655510.000
2.820
50.481
52.032
51.976
50.199
3090198.000
56517333.000
2.820
50.791
51.581
50.735
50.481
2524066.000
45745584.000
2.820
51.525
51.525
50.932
50.707
2667093.000
48185536.000
2.820
52.371
52.568
52.145
51.976
3039411.000
56268507.000
2.820