朗科科技

- 300042

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
朗科科技(300042)20182季度复权历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
复权因子
52.797
52.839
51.741
51.244
1114000.000
28073886.000
2.071
52.259
52.921
52.321
50.954
878900.000
22184739.000
2.071
53.398
53.791
52.507
52.259
461759.000
11747104.000
2.071
53.046
53.667
53.481
52.197
659261.000
16863407.000
2.071
53.791
53.791
53.212
52.197
308052.000
7940011.000
2.071
53.419
53.584
53.377
52.859
456800.000
11734907.000
2.071
52.673
54.123
53.377
52.445
573000.000
14736940.000
2.071
52.611
53.419
52.611
51.782
450900.000
11413524.000
2.071
52.010
53.232
53.087
50.871
562800.000
14266573.000
2.071
52.590
53.647
52.797
52.590
350100.000
8938217.000
2.071
53.460
53.999
53.067
52.342
465823.000
11897839.000
2.071
54.869
55.842
54.185
52.942
950507.000
25018225.000
2.071