神州泰岳

- 300002

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
神州泰岳(300002)20191季度复权历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
复权因子
52.701
55.774
55.159
52.393
38465639.000
135991543.000
15.365
52.393
52.854
52.086
51.932
21710083.000
73891932.000
15.365
51.933
52.547
51.933
51.472
19266873.000
65258874.000
15.365
50.857
52.393
51.933
50.550
26030692.000
87631142.000
15.365
49.628
51.011
50.703
49.474
19787004.000
65055198.000
15.365
48.245
49.935
49.782
47.938
20463273.000
65392493.000
15.365
47.016
48.552
48.399
47.016
13715191.000
42664142.000
15.365
47.016
48.091
46.709
46.248
19107204.000
58847896.000
15.365
46.862
47.630
46.401
46.401
13974600.000
42737611.000
15.365
50.242
50.396
47.477
45.940
30040731.000
93042107.000
15.365
51.933
52.240
50.242
49.935
21094206.000
70320040.000
15.365
53.162
53.776
51.472
51.011
20632022.000
70513096.000
15.365
52.086
54.084
53.162
52.086
21104513.000
72987829.000
15.365
53.162
53.162
52.547
52.240
13163468.000
45062885.000
15.365
54.237
54.698
52.854
52.393
20426183.000
70998668.000
15.365
54.852
55.620
54.545
54.237
19295800.000
68833782.000
15.365
53.930
54.852
54.698
53.162
21613498.000
76075561.000
15.365
55.774
55.927
53.776
53.776
25783346.000
91699036.000
15.365
56.235
57.156
55.620
55.159
37699191.000
137385478.000
15.365
53.008
58.693
56.542
53.008
57956699.000
211765498.000
15.365
54.698
54.852
53.469
53.008
23342824.000
81459908.000
15.365
53.469
55.466
54.545
53.469
31561300.000
111627250.000
15.365
53.469
54.083
53.162
53.008
14301434.000
49813032.000
15.365
53.162
54.391
53.008
52.854
27533999.000
96350060.000
15.365
52.701
53.930
52.854
52.547
17093350.000
59093688.000
15.365
51.779
53.469
52.701
51.625
18854398.000
64524302.000
15.365
50.089
51.933
51.779
49.474
11483954.000
38143859.000
15.365
50.857
51.932
50.089
50.089
8297236.000
27465240.000
15.365
50.857
51.472
50.857
50.550
6500486.000
21573863.000
15.365