东方网络

- 002175

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
东方网络(002175)20181季度复权历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
复权因子
49.198
49.198
48.292
48.227
7567795.000
56738401.000
6.473
49.263
50.169
49.198
48.098
12189439.000
91847098.000
6.473
48.551
50.493
49.716
46.674
27297912.000
202745591.000
6.473
50.817
51.335
51.140
50.234
7880034.000
61772838.000
6.473
51.464
51.852
50.687
50.234
9869435.000
77580365.000
6.473
51.917
52.435
51.723
51.529
7934396.000
63676408.000
6.473
52.629
53.471
52.306
52.306
17895142.000
146200738.000
6.473
51.399
52.953
52.629
50.817
19249613.000
154858389.000
6.473
51.464
51.658
51.399
51.140
5042107.000
39970381.000
6.473
51.464
51.723
51.529
50.687
6735829.000
53345525.000
6.473
51.788
51.982
51.270
51.270
7196804.000
57376071.000
6.473
52.111
52.111
51.723
51.529
4956717.000
39650731.000
6.473
52.241
52.759
52.111
51.205
7907558.000
63325521.000
6.473
51.853
52.759
52.176
51.464
8211936.000
65894138.000
6.473
52.176
52.241
51.788
51.270
11640983.000
93102476.000
6.473
53.082
53.406
52.435
52.306
13429697.000
109423323.000
6.473
52.047
56.190
53.600
51.788
31453873.000
260251999.000
6.473
52.047
52.306
51.982
51.788
6993432.000
56152765.000
6.473
52.241
52.370
51.917
51.917
6488420.000
52205776.000
6.473
52.629
52.694
52.176
51.853
8486160.000
68374597.000
6.473
52.953
53.018
52.759
52.435
8893600.000
72280325.000
6.473
53.018
53.018
52.824
52.500
7137106.000
58209037.000
6.473
52.629
53.083
53.018
52.370
10391016.000
84698159.000
6.473
52.629
52.824
52.629
52.112
8276837.000
67105937.000
6.473