黑猫股份

- 002068

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
黑猫股份(002068)20181季度复权历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
复权因子
52.636
52.741
52.427
52.060
5695414.000
56975997.000
5.237
52.636
53.160
52.479
52.217
5773202.000
57963795.000
5.237
52.270
53.003
52.951
51.379
6834331.000
68234037.000
5.237
51.694
52.794
52.218
50.803
6159327.000
61307027.000
5.237
53.055
53.160
51.799
51.118
8380125.000
83463503.000
5.237
53.474
53.841
52.846
52.846
9345502.000
94896731.000
5.237
53.946
54.312
53.684
53.317
5697971.000
58367000.000
5.237
54.470
54.889
54.313
53.422
10843099.000
111748874.000
5.237
54.522
56.460
55.046
53.946
15620403.000
163724962.000
5.237
53.789
55.046
54.889
53.370
18398786.000
190916820.000
5.237
53.789
54.103
53.841
53.160
12941836.000
132482337.000
5.237
52.689
54.784
54.365
52.427
18158804.000
187037983.000
5.237
52.898
53.632
52.846
52.322
13224848.000
133258266.000
5.237
50.699
53.055
53.003
50.646
25009561.000
249148045.000
5.237