鸿达兴业

- 002002

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
鸿达兴业(002002)20174季度复权历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
复权因子
78.603
80.165
80.061
77.978
6235465.000
47632995.000
10.411
79.644
80.477
78.291
78.082
7915827.000
59882396.000
10.411
79.852
80.477
79.644
79.332
7165134.000
54913546.000
10.411
79.644
81.102
79.748
79.436
6829854.000
52448904.000
10.411
81.518
82.247
80.165
80.165
11738197.000
91259564.000
10.411
80.789
81.830
81.726
80.477
8859525.000
69148594.000
10.411
81.206
81.206
80.789
80.477
7536035.000
58492852.000
10.411
81.726
81.726
80.998
80.789
8427175.000
65738663.000
10.411
81.622
81.935
81.830
80.998
9034787.000
70715315.000
10.411
81.206
81.830
81.622
80.893
9545556.000
74597037.000
10.411