紫光股份

- 000938

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
紫光股份(000938)20191季度复权历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
复权因子
114.172
114.172
112.681
111.580
2732365.000
86630171.000
3.551
115.522
115.913
114.350
113.924
2687833.000
86843347.000
3.551
113.995
116.374
115.522
113.888
3858200.000
125262612.000
3.551
113.107
114.563
113.995
112.468
3667869.000
117200001.000
3.551
116.481
116.729
113.214
113.178
3895610.000
125734100.000
3.551
116.481
118.540
116.800
115.806
4963040.000
163749484.000
3.551
114.421
116.410
116.410
113.924
3760508.000
122024263.000
3.551
115.238
115.983
114.456
113.817
2648350.000
85620026.000
3.551
114.066
115.309
115.202
113.640
4191015.000
135437359.000
3.551
114.634
115.273
112.965
112.503
4547854.000
145533779.000
3.551
115.415
117.901
115.131
114.634
4692979.000
153454668.000
3.551
115.664
116.800
114.740
114.350
3032440.000
98386869.000
3.551
113.817
116.409
116.090
113.284
5011199.000
162834623.000
3.551
109.733
113.782
113.249
108.348
3800188.000
119252210.000
3.551
110.870
112.894
110.550
110.301
1936325.000
60713947.000
3.551
111.686
112.539
111.509
110.728
1925894.000
60512652.000
3.551