创维数字

- 000810

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
创维数字(000810)20183季度复权历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
复权因子
49.866
51.071
50.547
48.819
14933708.000
142956699.000
5.238
51.752
51.805
49.657
49.238
18485596.000
177440578.000
5.238
53.900
53.900
51.386
51.333
22342631.000
222596866.000
5.238
53.271
54.424
53.481
52.695
15604475.000
159905653.000
5.238
54.214
54.685
53.271
53.271
15967572.000
163954360.000
5.238
53.952
55.419
54.319
53.062
22825338.000
236272579.000
5.238
55.105
57.304
54.581
54.528
34898622.000
369323103.000
5.238
54.581
55.838
55.524
53.219
27280324.000
284210061.000
5.238
53.166
56.466
55.995
52.643
34968418.000
368893896.000
5.238
50.809
54.738
53.795
50.809
31701129.000
321846870.000
5.238
49.762
52.381
51.543
46.147
30610064.000
291525450.000
5.238
49.762
55.000
50.233
49.657
34106717.000
336486250.000
5.238
50.390
51.281
50.128
49.238
19523909.000
187328413.000
5.238
50.285
51.385
50.966
48.505
27656680.000
264849965.000
5.238
47.405
51.543
49.919
46.776
34068454.000
323318833.000
5.238