徐工机械

- 000425

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
徐工机械(000425)20191季度复权历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
复权因子
137.871
138.714
137.871
137.449
19883672.000
65092183.000
42.162
139.557
139.557
138.293
137.871
24858716.000
81827015.000
42.162
139.558
139.979
139.558
139.136
44732779.000
148023483.000
42.162
137.871
139.558
139.558
137.871
42162575.000
138789559.000
42.162
138.293
138.714
137.871
137.449
29946195.000
98057116.000
42.162
139.979
139.979
138.293
137.871
46056988.000
151619154.000
42.162
139.558
140.401
140.401
138.293
43661449.000
144347701.000
42.162
138.293
141.666
139.979
138.293
48572368.000
161093898.000
42.162
137.871
138.714
138.714
137.449
23907311.000
78458749.000
42.162
138.714
139.136
137.449
137.449
30753342.000
100870520.000
42.162
138.293
139.979
138.293
137.449
50178243.000
165474091.000
42.162
137.871
138.293
137.450
137.028
28097410.000
91725116.000
42.162
137.871
138.714
138.293
136.606
41386676.000
135157339.000
42.162
134.077
137.450
137.028
133.233
35236497.000
113607712.000
42.162
135.341
136.606
134.920
134.077
30974449.000
99310708.000
42.162
137.028
137.028
135.763
134.920
23437866.000
75407791.000
42.162