徐工机械

- 000425

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
徐工机械(000425)20181季度复权历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
复权因子
190.779
194.536
194.536
188.274
170252662.000
779981648.000
41.746
197.875
198.293
191.613
189.944
191873779.000
885699419.000
41.746
192.031
198.293
197.875
191.613
191253279.000
897844739.000
41.746
191.613
194.536
192.031
188.274
160682077.000
739059733.000
41.746
190.361
193.283
191.196
189.526
130186846.000
596850396.000
41.746
197.458
197.875
190.779
190.361
216232735.000
996378421.000
41.746
197.458
201.215
198.293
196.206
171079070.000
811247226.000
41.746
202.467
202.885
198.710
196.206
249256573.000
1185177795.000
41.746
199.128
205.390
203.720
197.458
329419966.000
1594108326.000
41.746
194.536
203.720
198.293
192.866
274199754.000
1307341307.000
41.746
195.371
198.293
195.788
191.196
218914244.000
1017703875.000
41.746
194.953
197.458
195.788
193.283
192752572.000
899923364.000
41.746
194.118
202.050
197.041
192.449
257111210.000
1216978536.000
41.746