中国长城

- 000066

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
中国长城(000066)20173季度复权历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
复权因子
103.507
104.745
103.282
102.720
16081584.000
148212592.000
11.251
103.395
105.083
103.620
103.057
22254261.000
205485879.000
11.251
101.595
103.845
103.395
101.595
23496306.000
214259370.000
11.251
99.007
102.832
102.270
98.782
28989275.000
260901295.000
11.251
104.970
105.307
99.007
98.894
43146221.000
390979716.000
11.251
106.433
106.433
106.320
105.083
14970888.000
140814165.000
11.251
105.757
106.095
105.870
104.182
20138857.000
188603410.000
11.251
104.407
106.433
105.758
103.282
27970216.000
261380798.000
11.251
106.320
107.333
104.407
103.507
29550244.000
276842817.000
11.251
107.558
109.470
107.220
107.108
28349817.000
271846940.000
11.251
108.120
109.133
106.545
105.532
41332047.000
392794026.000
11.251
107.895
110.595
109.133
105.757
52964541.000
511481160.000
11.251
105.195
107.783
107.783
104.970
41950530.000
398699705.000
11.251
103.957
106.545
104.632
103.732
27157187.000
252963993.000
11.251
102.945
106.657
104.520
102.945
60157067.000
561871311.000
11.251