中国长城

- 000066

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
中国长城(000066)20174季度复权历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
复权因子
80.106
81.793
80.893
79.543
24913027.000
178869229.000
11.251
80.443
81.006
80.106
78.756
21052033.000
149565385.000
11.251
80.781
81.456
80.443
77.631
26994832.000
190807246.000
11.251
87.306
87.531
81.568
81.118
35838416.000
267685900.000
11.251
86.856
88.431
87.081
86.631
16665091.000
129608435.000
11.251
89.331
89.894
87.194
86.744
23610004.000
185599866.000
11.251
88.206
92.932
90.007
87.306
39293566.000
314050282.000
11.251
89.219
90.569
88.431
88.206
20768292.000
164531488.000
11.251
88.431
89.444
88.769
87.869
27893350.000
220421729.000
11.251
87.081
88.431
88.319
86.856
25892115.000
202287705.000
11.251
86.181
86.969
86.744
85.506
20522484.000
157720065.000
11.251
86.294
86.406
86.294
85.506
17641614.000
134836204.000
11.251
85.394
86.294
86.181
85.056
15725833.000
119731974.000
11.251
86.519
86.744
85.956
84.493
25357771.000
192743722.000
11.251
88.656
88.881
86.406
86.069
25627949.000
198050224.000
11.251
88.431
89.556
88.544
87.756
24436280.000
192628325.000
11.251
89.106
89.669
88.431
86.969
29605818.000
231841708.000
11.251
91.694
92.032
89.331
88.656
27898807.000
222587238.000
11.251
92.932
93.269
91.694
91.582
18281699.000
149962073.000
11.251
92.482
93.269
92.707
92.032
15553932.000
128082695.000
11.251
91.919
93.494
92.707
91.357
20928135.000
172203375.000
11.251
92.144
92.144
91.919
90.344
20290226.000
164600568.000
11.251
92.032
92.594
92.144
91.694
17304802.000
141523372.000
11.251
91.244
92.482
92.032
91.244
16488897.000
134695859.000
11.251
94.957
95.182
91.694
91.694
31042040.000
256157795.000
11.251
96.194
96.757
94.957
94.394
24692081.000
209994850.000
11.251
95.969
96.644
96.082
95.632
15609659.000
133422322.000
11.251
98.782
98.782
96.307
96.194
50821009.000
439122041.000
11.251
100.582
100.807
99.682
99.232
29211582.000
259150059.000
11.251
98.332
100.695
100.245
97.994
44337059.000
393410955.000
11.251
99.457
99.457
98.332
98.107
22787933.000
199874197.000
11.251
98.557
99.907
99.570
98.107
30572563.000
269234329.000
11.251
97.432
99.457
98.895
97.207
37519411.000
328511338.000
11.251