农产品

- 000061

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
农产品(000061)20181季度复权历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
复权因子
167.147
169.309
168.228
166.498
2788269.000
21662514.000
21.623
166.931
171.255
168.012
164.336
5796209.000
45010786.000
21.623
164.768
168.661
166.715
164.768
4822033.000
37331403.000
21.623
169.525
169.525
164.336
163.255
3495500.000
26911777.000
21.623
169.525
170.390
169.093
168.444
2354739.000
18449714.000
21.623
169.093
169.525
169.525
167.363
2756808.000
21503059.000
21.623
168.444
169.958
169.093
167.579
3134252.000
24435293.000
21.623
169.525
170.174
168.444
167.147
3662994.000
28535760.000
21.623
172.337
172.337
169.526
168.444
8336058.000
65451396.000
21.623
166.498
181.202
173.850
165.417
15070801.000
120087788.000
21.623
166.282
167.147
166.498
166.066
2139857.000
16484444.000
21.623
167.363
167.363
166.715
165.633
3645747.000
28077705.000
21.623
165.633
167.579
166.498
165.633
3282711.000
25290956.000
21.623