{"total":8659,"data":{"_2026_10_09":"1783.9521","_2026_10_08":"1813.1971","_2026_09_30":"1780.8743","_2026_09_29":"1747.0119","_2026_09_28":"1739.3155","_2026_09_24":"1739.3155","_2026_09_23":"1746.9970","_2026_09_22":"1763.5639","_2026_09_21":"1766.5759","_2026_09_18":"1762.0580","_2026_09_17":"1748.5037","_2026_09_16":"1762.0574","_2026_09_15":"1780.1293","_2026_09_14":"1784.6480","_2026_09_11":"1768.0811","_2026_09_10":"1784.6480","_2026_09_09":"1762.0567","_2026_09_08":"1774.1046","_2026_09_07":"1762.0556","_2026_09_04":"1790.6706","_2026_09_03":"1789.1641","_2026_09_02":"1793.6824","_2026_09_01":"1795.1885","_2026_08_31":"1765.0677","_2026_08_28":"1754.5247","_2026_08_27":"1745.4883","_2026_08_26":"1766.5724","_2026_08_25":"1745.4886","_2026_08_24":"1740.9708","_2026_08_21":"1718.3810","_2026_08_20":"1716.8753","_2026_08_19":"1697.2969","_2026_08_18":"1664.1634","_2026_08_17":"1671.6944","_2026_08_14":"1673.2003","_2026_08_13":"1694.2840","_2026_08_12":"1694.2840","_2026_08_11":"1695.7898","_2026_08_10":"1700.3075","_2026_08_07":"1685.2465","_2026_08_06":"1697.2939","_2026_08_05":"1694.2815","_2026_08_04":"1722.8953","_2026_08_03":"1750.0046","_2026_07_31":"1751.5109","_2026_07_30":"1748.4983","_2026_07_29":"1698.7999","_2026_07_28":"1686.7514","_2026_07_27":"1673.1968","_2026_07_24":"1671.6906","_2026_07_23":"1668.6786","_2026_07_22":"1653.6191","_2026_07_21":"1632.5349","_2026_07_20":"1653.6185","_2026_07_17":"1623.4978","_2026_07_16":"1621.9909","_2026_07_15":"1632.5338","_2026_07_14":"1609.9431","_2026_07_13":"1587.3535","_2026_07_10":"1573.7999","_2026_07_09":"1579.8238","_2026_07_08":"1596.3895","_2026_07_07":"1576.8118","_2026_07_06":"1581.3297","_2026_07_03":"1549.7033","_2026_07_02":"1548.1969","_2026_07_01":"1530.1246","_2026_06_30":"1513.5587","_2026_06_29":"1542.1737","_2026_06_26":"1540.6670","_2026_06_25":"1569.2813","_2026_06_24":"1582.8350","_2026_06_23":"1612.9554","_2026_06_22":"1603.9189","_2026_06_18":"1584.3412","_2026_06_17":"1623.4984","_2026_06_16":"1647.5944","_2026_06_15":"1665.6669","_2026_06_12":"1692.7750","_2026_06_11":"1648.9958","_2026_06_10":"1651.9147","_2026_06_09":"1624.1882","_2026_06_08":"1609.5956","_2026_06_05":"1602.2987","_2026_06_04":"1578.9508","_2026_06_03":"1603.7593","_2026_06_02":"1616.8933","_2026_06_01":"1603.7602","_2026_05_29":"1595.0052","_2026_05_28":"1555.6048","_2026_05_27":"1570.1982","_2026_05_26":"1574.5756","_2026_05_25":"1558.5228","_2026_05_22":"1558.5228","_2026_05_21":"1561.4411","_2026_05_20":"1571.6569","_2026_05_19":"1584.7900","_2026_05_18":"1584.7900","_2026_05_15":"1603.7609","_2026_05_14":"1612.5169","_2026_05_13":"1625.6505","_2026_05_12":"1641.7031","_2026_05_11":"1646.0817","_2026_05_08":"1649.0004","_2026_05_07":"1659.2162","_2026_05_06":"1657.7574","_2026_04_30":"1676.7279","_2026_04_29":"1681.1055","_2026_04_28":"1672.3491","_2026_04_27":"1660.6746","_2026_04_24":"1605.2222","_2026_04_23":"1605.2222","_2026_04_22":"1602.3044","_2026_04_21":"1616.8969","_2026_04_20":"1613.9788","_2026_04_17":"1606.6828","_2026_04_16":"1618.3576","_2026_04_15":"1635.8696","_2026_04_14":"1630.0325","_2026_04_13":"1615.4402","_2026_04_10":"1618.3581","_2026_04_09":"1619.8176","_2026_04_08":"1637.3288","_2026_04_07":"1609.6018","_2026_04_03":"1622.7363","_2026_04_02":"1644.6262","_2026_04_01":"1627.1152","_2026_03_31":"1616.8996","_2026_03_30":"1603.7664","_2026_03_27":"1608.1438","_2026_03_26":"1596.4688","_2026_03_25":"1596.4688","_2026_03_24":"1587.7126","_2026_03_23":"1524.9633","_2026_03_20":"1571.6605","_2026_03_19":"1587.7123","_2026_03_18":"1599.3862","_2026_03_17":"1609.6008","_2026_03_16":"1593.5489","_2026_03_13":"1595.0084","_2026_03_12":"1596.4675","_2026_03_11":"1589.1716","_2026_03_10":"1577.4966","_2026_03_09":"1570.1999","_2026_03_06":"1578.9552","_2026_03_05":"1577.4960","_2026_03_04":"1562.9032","_2026_03_03":"1587.7111","_2026_03_02":"1583.3332","_2026_02_27":"1590.6294","_2026_02_26":"1586.2514","_2026_02_25":"1584.7918","_2026_02_24":"1592.0883","_2026_02_13":"1592.0883","_2026_02_12":"1599.3847","_2026_02_11":"1615.4373","_2026_02_10":"1613.9783","_2026_02_09":"1615.4370","_2026_02_06":"1612.5184","_2026_02_05":"1618.3558","_2026_02_04":"1600.8442","_2026_02_03":"1581.8728","_2026_02_02":"1584.7920","_2026_01_30":"1580.4142","_2026_01_29":"1599.3845","_2026_01_28":"1581.8732","_2026_01_27":"1596.4665","_2026_01_26":"1599.3853","_2026_01_23":"1603.7636","_2026_01_22":"1615.4384","_2026_01_21":"1615.4384","_2026_01_20":"1628.5729","_2026_01_19":"1622.7359","_2026_01_16":"1632.9517","_2026_01_15":"1650.4631","_2026_01_14":"1657.7589","_2026_01_13":"1673.8107","_2026_01_12":"1675.2699","_2026_01_09":"1672.3517","_2026_01_08":"1679.6481","_2026_01_07":"1698.6182","_2026_01_06":"1702.9966","_2026_01_05":"1678.1880","_2025_12_31":"1665.0540","_2025_12_30":"1675.2698","_2025_12_29":"1686.9435","_2025_12_26":"1684.0251","_2025_12_25":"1686.9435","_2025_12_24":"1684.0251","_2025_12_23":"1686.9435","_2025_12_22":"1681.1067","_2025_12_19":"1695.6999","_2025_12_18":"1698.6181","_2025_12_17":"1682.5665","_2025_12_16":"1675.2707","_2025_12_15":"1679.6478","_2025_12_12":"1656.2990","_2025_12_11":"1659.2176","_2025_12_10":"1653.3811","_2025_12_09":"1667.9743","_2025_12_08":"1681.1071","_2025_12_05":"1682.5659","_2025_12_04":"1676.7292","_2025_12_03":"1685.4853","_2025_12_02":"1698.6190","_2025_12_01":"1705.9152","_2025_11_28":"1694.2402","_2025_11_27":"1708.8336","_2025_11_26":"1705.9148","_2025_11_25":"1721.9670","_2025_11_24":"1692.7817","_2025_11_21":"1705.9156","_2025_11_20":"1729.2641","_2025_11_19":"1721.9681","_2025_11_18":"1691.3230","_2025_11_17":"1702.9971","_2025_11_14":"1714.6722","_2025_11_13":"1707.3749","_2025_11_12":"1704.4569","_2025_11_11":"1702.9974","_2025_11_10":"1697.1609","_2025_11_07":"1685.4872","_2025_11_06":"1679.6504","_2025_11_05":"1681.1096","_2025_11_04":"1691.3253","_2025_11_03":"1667.9769","_2025_10_31":"1651.9251","_2025_10_30":"1660.6803","_2025_10_29":"1662.1396","_2025_10_28":"1673.8145","_2025_10_27":"1681.1105","_2025_10_24":"1686.9473","_2025_10_23":"1697.1625","_2025_10_22":"1681.1096","_2025_10_21":"1667.9759","_2025_10_20":"1666.5161","_2025_10_17":"1663.5981","_2025_10_16":"1684.0288","_2025_10_15":"1663.5981","_2025_10_14":"1654.1628","_2025_10_13":"1629.8583","_2025_10_10":"1634.1480","_2025_10_09":"1629.8582","_2025_09_30":"1621.2800","_2025_09_29":"1625.5699","_2025_09_26":"1629.8597","_2025_09_25":"1629.8597","_2025_09_24":"1638.4386","_2025_09_23":"1647.0162","_2025_09_22":"1627.0009","_2025_09_19":"1637.0095","_2025_09_18":"1631.2903","_2025_09_17":"1664.1726","_2025_09_16":"1664.1726","_2025_09_15":"1665.6017","_2025_09_12":"1675.6101","_2025_09_11":"1694.1954","_2025_09_10":"1682.7577","_2025_09_09":"1679.8985","_2025_09_08":"1672.7492","_2025_09_05":"1675.6078","_2025_09_04":"1678.4679","_2025_09_03":"1679.8975","_2025_09_02":"1712.7812","_2025_09_01":"1699.9145","_2025_08_29":"1722.7897","_2025_08_28":"1727.0781","_2025_08_27":"1724.2193","_2025_08_26":"1767.1106","_2025_08_25":"1779.9781","_2025_08_22":"1724.2202","_2025_08_21":"1737.0868","_2025_08_20":"1725.6493","_2025_08_19":"1724.2199","_2025_08_18":"1727.0799","_2025_08_15":"1727.0799","_2025_08_14":"1744.2362","_2025_08_13":"1752.8145","_2025_08_12":"1762.8221","_2025_08_11":"1758.5330","_2025_08_08":"1772.8309","_2025_08_07":"1782.8380","_2025_08_06":"1781.4075","_2025_08_05":"1782.8373","_2025_08_04":"1758.5326","_2025_08_01":"1755.6726","_2025_07_31":"1748.5247","_2025_07_30":"1785.6975","_2025_07_29":"1764.2513","_2025_07_28":"1781.4081","_2025_07_25":"1765.6811","_2025_07_24":"1765.6811","_2025_07_23":"1791.4166","_2025_07_22":"1785.6971","_2025_07_21":"1802.8530","_2025_07_18":"1815.7210","_2025_07_17":"1799.9945","_2025_07_16":"1807.1435","_2025_07_15":"1820.0110","_2025_07_14":"1855.7528","_2025_07_11":"1845.7452","_2025_07_10":"1884.3479","_2025_07_09":"1835.7376","_2025_07_08":"1814.2926","_2025_07_07":"1827.1595","_2025_07_04":"1801.4243","_2025_07_03":"1765.6816","_2025_07_02":"1761.3927","_2025_07_01":"1758.5333","_2025_06_30":"1725.6493","_2025_06_27":"1744.2359","_2025_06_26":"1774.2599","_2025_06_25":"1724.2196","_2025_06_24":"1705.6333","_2025_06_23":"1705.6333","_2025_06_20":"1692.7666","_2025_06_19":"1672.7505","_2025_06_18":"1682.7579","_2025_06_17":"1681.3287","_2025_06_16":"1685.6186","_2025_06_13":"1655.5944","_2025_06_12":"1669.8920","_2025_06_11":"1643.2662","_2025_06_10":"1637.7192","_2025_06_09":"1623.8515","_2025_06_06":"1622.4643","_2025_06_05":"1618.3037","_2025_06_04":"1641.8778","_2025_06_03":"1637.7180","_2025_05_30":"1603.0504","_2025_05_29":"1589.1832","_2025_05_28":"1598.8901","_2025_05_27":"1593.3437","_2025_05_26":"1583.6360","_2025_05_23":"1589.1823","_2025_05_22":"1601.6624","_2025_05_21":"1591.9547","_2025_05_20":"1579.4737","_2025_05_19":"1576.7003","_2025_05_16":"1578.0874","_2025_05_15":"1579.4742","_2025_05_14":"1585.0218","_2025_05_13":"1565.6083","_2025_05_12":"1547.5805","_2025_05_09":"1546.1935","_2025_05_08":"1536.4860","_2025_05_07":"1529.5525","_2025_05_06":"1519.8453","_2025_04_30":"1512.9116","_2025_04_29":"1522.6183","_2025_04_28":"1525.3915","_2025_04_25":"1526.7778","_2025_04_24":"1529.5508","_2025_04_23":"1526.7767","_2025_04_22":"1530.9363","_2025_04_21":"1528.1627","_2025_04_18":"1550.3497","_2025_04_17":"1533.7090","_2025_04_16":"1525.3880","_2025_04_15":"1518.4547","_2025_04_14":"1515.6810","_2025_04_11":"1510.1343","_2025_04_10":"1511.5204","_2025_04_09":"1497.6536","_2025_04_08":"1500.4265","_2025_04_07":"1483.7858","_2025_04_03":"1572.5350","_2025_04_02":"1576.6958","_2025_04_01":"1562.8288","_2025_03_31":"1561.4423","_2025_03_28":"1573.9235","_2025_03_27":"1579.4706","_2025_03_26":"1578.0835","_2025_03_25":"1585.0163","_2025_03_24":"1578.0822","_2025_03_21":"1583.6297","_2025_03_20":"1593.3363","_2025_03_19":"1597.4962","_2025_03_18":"1593.3360","_2025_03_17":"1594.7234","_2025_03_14":"1659.8993","_2025_03_13":"1641.8716","_2025_03_12":"1643.2585","_2025_03_11":"1609.9770","_2025_03_10":"1607.2030","_2025_03_07":"1618.2964","_2025_03_06":"1612.7501","_2025_03_05":"1616.9104","_2025_03_04":"1596.1099","_2025_03_03":"1596.1099","_2025_02_28":"1598.8840","_2025_02_27":"1611.3640","_2025_02_26":"1597.4961","_2025_02_25":"1590.5629","_2025_02_24":"1607.2039","_2025_02_21":"1614.1382","_2025_02_20":"1616.9112","_2025_02_19":"1623.8450","_2025_02_18":"1637.7115","_2025_02_17":"1633.5509","_2025_02_14":"1601.6571","_2025_02_13":"1594.7232","_2025_02_12":"1583.6299","_2025_02_11":"1583.6299","_2025_02_10":"1585.0168","_2025_02_07":"1578.0827","_2025_02_06":"1575.3086","_2025_02_05":"1576.6961","_2025_01_27":"1590.5626","_2025_01_24":"1572.5350","_2025_01_23":"1569.7613","_2025_01_22":"1537.8674","_2025_01_21":"1571.1490","_2025_01_20":"1583.6296","_2025_01_17":"1587.7896","_2025_01_16":"1604.4308","_2025_01_15":"1591.9499","_2025_01_14":"1578.0833","_2025_01_13":"1553.1230","_2025_01_10":"1566.9909","_2025_01_09":"1580.8582","_2025_01_08":"1594.7259","_2025_01_07":"1596.1130","_2025_01_06":"1586.4058","_2025_01_03":"1578.0861","_2025_01_02":"1585.0190","_2024_12_31":"1622.4605","_2024_12_30":"1657.1293","_2024_12_27":"1640.4882","_2024_12_26":"1644.6492","_2024_12_25":"1652.9702","_2024_12_24":"1644.6499","_2024_12_23":"1626.6221","_2024_12_20":"1611.3689","_2024_12_19":"1607.2094","_2024_12_18":"1615.5294","_2024_12_17":"1598.8881","_2024_12_16":"1604.4347","_2024_12_13":"1603.0480","_2024_12_12":"1643.2636","_2024_12_11":"1626.6233","_2024_12_10":"1634.9435","_2024_12_09":"1618.3025","_2024_12_06":"1616.9152","_2024_12_05":"1586.4070","_2024_12_04":"1589.1801","_2024_12_03":"1593.3403","_2024_12_02":"1579.4725","_2024_11_29":"1578.0854","_2024_11_28":"1572.5390","_2024_11_27":"1579.4729","_2024_11_26":"1562.8319","_2024_11_25":"1550.3515","_2024_11_22":"1564.2183","_2024_11_21":"1607.2063","_2024_11_20":"1614.1406","_2024_11_19":"1619.6880","_2024_11_18":"1629.3944","_2024_11_15":"1586.4059","_2024_11_14":"1600.2739","_2024_11_13":"1609.9805","_2024_11_12":"1600.2732","_2024_11_11":"1608.5929","_2024_11_08":"1625.2337","_2024_11_07":"1651.5814","_2024_11_06":"1601.6592","_2024_11_05":"1615.5269","_2024_11_04":"1589.1799","_2024_11_01":"1585.0192","_2024_10_31":"1578.0851","_2024_10_30":"1569.7654","_2024_10_29":"1600.2730","_2024_10_28":"1614.1401","_2024_10_25":"1623.8474","_2024_10_24":"1629.3939","_2024_10_23":"1644.6480","_2024_10_22":"1634.9413","_2024_10_21":"1637.7140","_2024_10_18":"1669.6085","_2024_10_17":"1657.1286","_2024_10_16":"1672.3824","_2024_10_15":"1650.1956","_2024_10_14":"1666.8356","_2024_10_11":"1625.2345","_2024_10_10":"1661.2894","_2024_10_09":"1587.0974","_2024_10_08":"1750.1559","_2024_09_30":"1659.1153","_2024_09_27":"1551.7686","_2024_09_26":"1515.0809","_2024_09_25":"1426.7575","_2024_09_24":"1409.0931","_2024_09_23":"1364.2515","_2024_09_20":"1345.2287","_2024_09_19":"1332.9997","_2024_09_18":"1327.5647","_2024_09_13":"1318.0536","_2024_09_12":"1323.4892","_2024_09_11":"1311.2603","_2024_09_10":"1345.2314","_2024_09_09":"1338.4375","_2024_09_06":"1369.6897","_2024_09_05":"1368.3310","_2024_09_04":"1361.5369","_2024_09_03":"1369.6893","_2024_09_02":"1373.7653","_2024_08_30":"1380.5590","_2024_08_29":"1376.4819","_2024_08_28":"1403.6581","_2024_08_27":"1417.2467","_2024_08_26":"1425.4000","_2024_08_23":"1422.6827","_2024_08_22":"1410.4526","_2024_08_21":"1406.3755","_2024_08_20":"1405.0168","_2024_08_19":"1398.2229","_2024_08_16":"1376.4813","_2024_08_15":"1362.8933","_2024_08_14":"1347.9459","_2024_08_13":"1352.0223","_2024_08_12":"1360.1752","_2024_08_09":"1364.2516","_2024_08_08":"1350.6639","_2024_08_07":"1349.3052","_2024_08_06":"1349.3052","_2024_08_05":"1365.6105","_2024_08_02":"1377.8403","_2024_08_01":"1395.5046","_2024_07_31":"1395.5046","_2024_07_30":"1369.6873","_2024_07_29":"1373.7633","_2024_07_26":"1362.8929","_2024_07_25":"1371.0451","_2024_07_24":"1376.4808","_2024_07_23":"1383.2754","_2024_07_22":"1390.0701","_2024_07_19":"1409.0929","_2024_07_18":"1414.5275","_2024_07_17":"1413.1680","_2024_07_16":"1399.5795","_2024_07_15":"1403.6557","_2024_07_12":"1400.9379","_2024_07_11":"1376.4792","_2024_07_10":"1377.8378","_2024_07_09":"1368.3265","_2024_07_08":"1349.3027","_2024_07_05":"1354.7379","_2024_07_04":"1394.1434","_2024_07_03":"1400.9379","_2024_07_02":"1413.1675","_2024_07_01":"1406.3733","_2024_06_28":"1379.1976","_2024_06_27":"1376.4805","_2024_06_26":"1369.6868","_2024_06_25":"1369.6868","_2024_06_24":"1356.0987","_2024_06_21":"1358.8164","_2024_06_20":"1365.6103","_2024_06_19":"1379.1981","_2024_06_18":"1369.6870","_2024_06_17":"1372.4043","_2024_06_14":"1383.2755","_2024_06_13":"1370.7102","_2024_06_12":"1380.8637","_2024_06_11":"1379.5944","_2024_06_07":"1394.8245","_2024_06_06":"1383.4018","_2024_06_05":"1379.5941","_2024_06_04":"1398.6322","_2024_06_03":"1393.5555","_2024_05_31":"1410.0545","_2024_05_30":"1411.3233","_2024_05_29":"1429.0912","_2024_05_28":"1446.8600","_2024_05_27":"1460.8211","_2024_05_24":"1435.4383","_2024_05_23":"1446.8613","_2024_05_22":"1467.1683","_2024_05_21":"1465.8988","_2024_05_20":"1444.3236","_2024_05_17":"1449.4008","_2024_05_16":"1417.6719","_2024_05_15":"1374.5202","_2024_05_14":"1384.6740","_2024_05_13":"1392.2884","_2024_05_10":"1388.4812","_2024_05_09":"1365.6355","_2024_05_08":"1361.8278","_2024_05_07":"1380.8658","_2024_05_06":"1382.1346","_2024_04_30":"1369.4426","_2024_04_29":"1371.9808","_2024_04_26":"1345.3285","_2024_04_25":"1346.5983","_2024_04_24":"1336.4453","_2024_04_23":"1337.7148","_2024_04_22":"1332.6375","_2024_04_19":"1356.7524","_2024_04_18":"1370.7131","_2024_04_17":"1347.8681","_2024_04_16":"1304.7159","_2024_04_15":"1305.9853","_2024_04_12":"1276.7939","_2024_04_11":"1300.9089","_2024_04_10":"1304.7160","_2024_04_09":"1319.9456","_2024_04_08":"1323.7527","_2024_04_03":"1327.5601","_2024_04_02":"1338.9830","_2024_04_01":"1350.4061","_2024_03_29":"1335.1758","_2024_03_28":"1331.3681","_2024_03_27":"1336.4452","_2024_03_26":"1345.3298","_2024_03_25":"1319.9459","_2024_03_22":"1314.8692","_2024_03_21":"1328.8299","_2024_03_20":"1326.2914","_2024_03_19":"1319.9451","_2024_03_18":"1337.7140","_2024_03_15":"1345.3285","_2024_03_14":"1298.3691","_2024_03_13":"1311.0615","_2024_03_12":"1340.2522","_2024_03_11":"1328.8295","_2024_03_08":"1317.4063","_2024_03_07":"1317.4063","_2024_03_06":"1311.0608","_2024_03_05":"1323.7529","_2024_03_04":"1311.0605","_2024_03_01":"1331.3679","_2024_02_29":"1344.0599","_2024_02_28":"1331.3679","_2024_02_27":"1332.6366","_2024_02_26":"1336.4441","_2024_02_23":"1377.0577","_2024_02_22":"1383.4033","_2024_02_21":"1370.7119","_2024_02_20":"1246.3328","_2024_02_19":"1245.0641","_2024_02_08":"1227.2954","_2024_02_07":"1219.6809","_2024_02_06":"1228.5647","_2024_02_05":"1190.4893","_2024_02_02":"1176.5286","_2024_02_01":"1194.2973","_2024_01_31":"1200.6427","_2024_01_30":"1205.7200","_2024_01_29":"1231.1042","_2024_01_26":"1220.9507","_2024_01_25":"1205.7201","_2024_01_24":"1184.1438","_2024_01_23":"1162.5677","_2024_01_22":"1154.9531","_2024_01_19":"1163.8379","_2024_01_18":"1167.6455","_2024_01_17":"1171.4528","_2024_01_16":"1185.4133","_2024_01_15":"1168.9141","_2024_01_12":"1166.3761","_2024_01_11":"1163.8377","_2024_01_10":"1153.6841","_2024_01_09":"1165.1068","_2024_01_08":"1161.2989","_2024_01_05":"1176.5291","_2024_01_04":"1156.2224","_2024_01_03":"1167.6455","_2024_01_02":"1168.9149","_2023_12_29":"1191.7597","_2023_12_28":"1199.3746","_2023_12_27":"1157.4919","_2023_12_26":"1154.9533","_2023_12_25":"1166.3756","_2023_12_22":"1167.6448","_2023_12_21":"1163.8367","_2023_12_20":"1146.0681","_2023_12_19":"1154.9520","_2023_12_18":"1158.7597","_2023_12_15":"1168.9129","_2023_12_14":"1161.2982","_2023_12_13":"1162.5678","_2023_12_12":"1195.5666","_2023_12_11":"1186.6820","_2023_12_08":"1180.3365","_2023_12_07":"1198.1056","_2023_12_06":"1205.7209","_2023_12_05":"1203.1822","_2023_12_04":"1222.2195","_2023_12_01":"1226.0275","_2023_11_30":"1228.5657","_2023_11_29":"1233.6422","_2023_11_28":"1262.8338","_2023_11_27":"1270.4489","_2023_11_24":"1281.8717","_2023_11_23":"1288.2174","_2023_11_22":"1289.4863","_2023_11_21":"1304.7162","_2023_11_20":"1293.2938","_2023_11_17":"1288.2170","_2023_11_16":"1299.6395","_2023_11_15":"1316.1387","_2023_11_14":"1303.4470","_2023_11_13":"1300.9089","_2023_11_10":"1307.2543","_2023_11_09":"1331.3681","_2023_11_08":"1332.6367","_2023_11_07":"1345.3286","_2023_11_06":"1356.7511","_2023_11_03":"1330.0985","_2023_11_02":"1330.0985","_2023_11_01":"1330.0985","_2023_10_31":"1327.5602","_2023_10_30":"1326.2910","_2023_10_27":"1326.2910","_2023_10_26":"1321.2149","_2023_10_25":"1317.4076","_2023_10_24":"1338.9839","_2023_10_23":"1332.6379","_2023_10_20":"1345.3297","_2023_10_19":"1345.3297","_2023_10_18":"1389.7503","_2023_10_17":"1398.6345","_2023_10_16":"1397.3657","_2023_10_13":"1396.0966","_2023_10_12":"1410.0576","_2023_10_11":"1393.5579","_2023_10_10":"1398.6349","_2023_10_09":"1410.0578","_2023_09_28":"1421.4808","_2023_09_27":"1417.6729","_2023_09_26":"1416.4038","_2023_09_25":"1424.0195","_2023_09_22":"1426.5574","_2023_09_21":"1402.4424","_2023_09_20":"1415.1347","_2023_09_19":"1422.7493","_2023_09_18":"1425.2877","_2023_09_15":"1424.0189","_2023_09_14":"1432.9029","_2023_09_13":"1427.8256","_2023_09_12":"1431.6337","_2023_09_11":"1439.2487","_2023_09_08":"1430.3647","_2023_09_07":"1437.9803","_2023_09_06":"1450.6722","_2023_09_05":"1445.5953","_2023_09_04":"1467.1715","_2023_09_01":"1436.7118","_2023_08_31":"1412.5973","_2023_08_30":"1412.5973","_2023_08_29":"1435.4424","_2023_08_28":"1462.0949","_2023_08_25":"1425.2882","_2023_08_24":"1412.5961","_2023_08_23":"1427.8267","_2023_08_22":"1443.0567","_2023_08_21":"1436.7108","_2023_08_18":"1467.1707","_2023_08_17":"1468.4394","_2023_08_16":"1488.7459","_2023_08_15":"1488.7459","_2023_08_14":"1481.1314","_2023_08_11":"1509.0534","_2023_08_10":"1543.3213","_2023_08_09":"1544.5909","_2023_08_08":"1535.7069","_2023_08_07":"1543.3216","_2023_08_04":"1561.0900","_2023_08_03":"1564.8974","_2023_08_02":"1526.8215","_2023_08_01":"1543.3211","_2023_07_31":"1563.6279","_2023_07_28":"1556.0128","_2023_07_27":"1491.2851","_2023_07_26":"1481.1319","_2023_07_25":"1487.4775","_2023_07_24":"1429.0947","_2023_07_21":"1439.2486","_2023_07_20":"1436.7099","_2023_07_19":"1435.4409","_2023_07_18":"1427.8263","_2023_07_17":"1435.4414","_2023_07_14":"1454.4791","_2023_07_13":"1450.6710","_2023_07_12":"1426.5565","_2023_07_11":"1422.7492","_2023_07_10":"1421.4798","_2023_07_07":"1421.4798","_2023_07_06":"1426.5569","_2023_07_05":"1439.2482","_2023_07_04":"1446.8631","_2023_07_03":"1458.2858","_2023_06_30":"1425.2875","_2023_06_29":"1418.9420","_2023_06_28":"1434.1715","_2023_06_27":"1431.6332","_2023_06_26":"1418.9408","_2023_06_21":"1440.5168","_2023_06_20":"1441.7856","_2023_06_19":"1453.2078","_2023_06_16":"1476.0527","_2023_06_15":"1473.5138","_2023_06_14":"1455.7450","_2023_06_13":"1457.6020","_2023_06_12":"1460.0783","_2023_06_09":"1471.2243","_2023_06_08":"1500.9460","_2023_06_07":"1478.6553","_2023_06_06":"1466.2711","_2023_06_05":"1474.9393","_2023_06_02":"1477.4155","_2023_06_01":"1435.3093","_2023_05_31":"1436.5476","_2023_05_30":"1469.9838","_2023_05_29":"1483.6063","_2023_05_26":"1498.4666","_2023_05_25":"1477.4135","_2023_05_24":"1487.3205","_2023_05_23":"1512.0886","_2023_05_22":"1533.1416","_2023_05_19":"1528.1888","_2023_05_18":"1546.7654","_2023_05_17":"1546.7654","_2023_05_16":"1562.8645","_2023_05_15":"1588.8711","_2023_05_12":"1562.8650","_2023_05_11":"1591.3486","_2023_05_10":"1590.1099","_2023_05_09":"1629.7386","_2023_05_08":"1649.5530","_2023_05_05":"1598.7790","_2023_05_04":"1576.4874","_2023_04_28":"1554.1956","_2023_04_27":"1518.2822","_2023_04_26":"1500.9448","_2023_04_25":"1520.7588","_2023_04_24":"1498.4675","_2023_04_21":"1548.0036","_2023_04_20":"1578.9639","_2023_04_19":"1591.3478","_2023_04_18":"1609.9231","_2023_04_17":"1601.2539","_2023_04_14":"1571.5316","_2023_04_13":"1555.4328","_2023_04_12":"1545.5260","_2023_04_11":"1552.9569","_2023_04_10":"1570.2945","_2023_04_07":"1562.8647","_2023_04_06":"1557.9105","_2023_04_04":"1566.5800","_2023_04_03":"1569.0575","_2023_03_31":"1551.7201","_2023_03_30":"1570.2967","_2023_03_29":"1551.7211","_2023_03_28":"1565.3442","_2023_03_27":"1560.3900","_2023_03_24":"1587.6354","_2023_03_23":"1597.5434","_2023_03_22":"1583.9217","_2023_03_21":"1572.7754","_2023_03_20":"1556.6762","_2023_03_17":"1578.9681","_2023_03_16":"1587.6366","_2023_03_15":"1616.1207","_2023_03_14":"1593.8295","_2023_03_13":"1616.1206","_2023_03_10":"1627.2657","_2023_03_09":"1634.6954","_2023_03_08":"1675.5624","_2023_03_07":"1695.3763","_2023_03_06":"1715.1902","_2023_03_03":"1769.6804","_2023_03_02":"1763.4888","_2023_03_01":"1754.8200","_2023_02_28":"1706.5220","_2023_02_27":"1695.3766","_2023_02_24":"1716.4304","_2023_02_23":"1739.9598","_2023_02_22":"1736.2442","_2023_02_21":"1746.1519","_2023_02_20":"1752.3447","_2023_02_17":"1663.1799","_2023_02_16":"1684.2328","_2023_02_15":"1692.9022","_2023_02_14":"1728.8166","_2023_02_13":"1711.4794","_2023_02_10":"1731.2940","_2023_02_09":"1749.8707","_2023_02_08":"1738.7254","_2023_02_07":"1759.7776","_2023_02_06":"1733.7711","_2023_02_03":"1773.3995","_2023_02_02":"1808.0747","_2023_02_01":"1820.4593","_2023_01_31":"1856.3727","_2023_01_30":"1876.1871","_2023_01_20":"1873.7101","_2023_01_19":"1868.7560","_2023_01_18":"1871.2335","_2023_01_17":"1853.8958","_2023_01_16":"1867.5175","_2023_01_13":"1851.4176","_2023_01_12":"1816.7414","_2023_01_11":"1816.7414","_2023_01_10":"1788.2581","_2023_01_09":"1832.8401","_2023_01_06":"1810.5486","_2023_01_05":"1793.2101","_2023_01_04":"1773.3959","_2023_01_03":"1705.2835","_2022_12_30":"1629.7401","_2022_12_29":"1613.6409","_2022_12_28":"1627.2627","_2022_12_27":"1623.5480","_2022_12_26":"1581.4421","_2022_12_23":"1607.4490","_2022_12_22":"1603.7331","_2022_12_21":"1596.3023","_2022_12_20":"1580.2032","_2022_12_19":"1614.8779","_2022_12_16":"1652.0304","_2022_12_15":"1622.3081","_2022_12_14":"1638.4071","_2022_12_13":"1639.6450","_2022_12_12":"1623.5459","_2022_12_09":"1696.6122","_2022_12_08":"1654.5067","_2022_12_07":"1628.4995","_2022_12_06":"1663.1751","_2022_12_05":"1675.5591","_2022_12_02":"1597.5400","_2022_12_01":"1622.3078","_2022_11_30":"1613.6393","_2022_11_29":"1608.6862","_2022_11_28":"1462.5550","_2022_11_25":"1507.1376","_2022_11_24":"1457.6011","_2022_11_23":"1463.7929","_2022_11_22":"1463.7929","_2022_11_21":"1419.2099","_2022_11_18":"1435.3098","_2022_11_17":"1447.6933","_2022_11_16":"1463.7921","_2022_11_15":"1487.3215","_2022_11_14":"1479.8910","_2022_11_11":"1415.4945","_2022_11_10":"1346.1439","_2022_11_09":"1348.6213","_2022_11_08":"1343.6672","_2022_11_07":"1347.3820","_2022_11_04":"1339.9519","_2022_11_03":"1292.8932","_2022_11_02":"1316.4230","_2022_11_01":"1321.3768","_2022_10_31":"1280.5094","_2022_10_28":"1290.4172","_2022_10_27":"1322.6162","_2022_10_26":"1320.1397","_2022_10_25":"1318.9012","_2022_10_24":"1315.1859","_2022_10_21":"1373.3916","_2022_10_20":"1387.0135","_2022_10_19":"1398.1596","_2022_10_18":"1421.6900","_2022_10_17":"1421.6900","_2022_10_14":"1427.8827","_2022_10_13":"1404.3527","_2022_10_12":"1436.5516","_2022_10_11":"1421.6907","_2022_10_10":"1420.4521","_2022_09_30":"1466.2731","_2022_09_29":"1468.7494","_2022_09_28":"1499.7094","_2022_09_27":"1504.6628","_2022_09_26":"1486.0867","_2022_09_23":"1521.9998","_2022_09_22":"1521.9998","_2022_09_21":"1539.3374","_2022_09_20":"1528.1923","_2022_09_19":"1556.6763","_2022_09_16":"1555.4382","_2022_09_15":"1609.9278","_2022_09_14":"1576.4905","_2022_09_13":"1603.7347","_2022_09_09":"1575.2510","_2022_09_08":"1530.6688","_2022_09_07":"1526.9537","_2022_09_06":"1548.0066","_2022_09_05":"1556.6757","_2022_09_02":"1549.2455","_2022_09_01":"1561.6293","_2022_08_31":"1578.9663","_2022_08_30":"1545.5288","_2022_08_29":"1538.0982","_2022_08_26":"1561.6273","_2022_08_25":"1562.8650","_2022_08_24":"1535.6201","_2022_08_23":"1528.1900","_2022_08_22":"1548.0045","_2022_08_19":"1556.6736","_2022_08_18":"1517.0453","_2022_08_17":"1535.6218","_2022_08_16":"1502.1847","_2022_08_15":"1499.7071","_2022_08_12":"1533.1435","_2022_08_11":"1529.4285","_2022_08_10":"1493.5154","_2022_08_09":"1500.9451","_2022_08_08":"1510.8517","_2022_08_05":"1524.4744","_2022_08_04":"1505.8977","_2022_08_03":"1489.7989","_2022_08_02":"1518.2819","_2022_08_01":"1538.0956","_2022_07_29":"1570.2945","_2022_07_28":"1595.0627","_2022_07_27":"1583.9166","_2022_07_26":"1598.7772","_2022_07_25":"1587.6320","_2022_07_22":"1586.3931","_2022_07_21":"1582.9865","_2022_07_20":"1629.2222","_2022_07_19":"1632.8717","_2022_07_18":"1629.2222","_2022_07_15":"1610.9715","_2022_07_14":"1626.7888","_2022_07_13":"1699.7932","_2022_07_12":"1754.5474","_2022_07_11":"1759.4139","_2022_07_08":"1769.1477","_2022_07_07":"1754.5464","_2022_07_06":"1767.9314","_2022_07_05":"1814.1673","_2022_07_04":"1817.8174","_2022_07_01":"1815.3848","_2022_06_30":"1822.6847","_2022_06_29":"1781.3154","_2022_06_28":"1780.0978","_2022_06_27":"1763.0631","_2022_06_24":"1731.4282","_2022_06_23":"1727.7774","_2022_06_22":"1713.1760","_2022_06_21":"1748.4617","_2022_06_20":"1744.8115","_2022_06_17":"1758.1949","_2022_06_16":"1756.9773","_2022_06_15":"1793.4800","_2022_06_14":"1718.0425","_2022_06_13":"1692.4909","_2022_06_10":"1742.3769","_2022_06_09":"1746.0278","_2022_06_08":"1722.9098","_2022_06_07":"1722.9098","_2022_06_06":"1724.1271","_2022_06_02":"1697.3580","_2022_06_01":"1713.1758","_2022_05_31":"1722.9102","_2022_05_30":"1713.1760","_2022_05_27":"1725.3431","_2022_05_26":"1726.5603","_2022_05_25":"1750.8960","_2022_05_24":"1752.1120","_2022_05_23":"1804.4315","_2022_05_20":"1827.5500","_2022_05_19":"1778.8799","_2022_05_18":"1794.6984","_2022_05_17":"1789.8318","_2022_05_16":"1753.3293","_2022_05_13":"1777.6637","_2022_05_12":"1749.6793","_2022_05_11":"1780.0976","_2022_05_10":"1775.2300","_2022_05_09":"1770.3632","_2022_05_06":"1820.2490","_2022_05_05":"1864.0523","_2022_04_29":"1864.0523","_2022_04_28":"1904.2044","_2022_04_27":"1904.2044","_2022_04_26":"1792.2632","_2022_04_25":"1806.8645","_2022_04_22":"1954.0895","_2022_04_21":"1923.6705","_2022_04_20":"1928.5381","_2022_04_19":"1923.6712","_2022_04_18":"1934.6211","_2022_04_15":"1997.8924","_2022_04_14":"1951.6557","_2022_04_13":"1922.4536","_2022_04_12":"1937.0551","_2022_04_11":"1952.8734","_2022_04_08":"1995.4585","_2022_04_07":"1980.8575","_2022_04_06":"1994.2409","_2022_04_01":"1916.3692","_2022_03_31":"1871.3501","_2022_03_30":"1850.6652","_2022_03_29":"1786.1771","_2022_03_28":"1806.8621","_2022_03_25":"1822.6793","_2022_03_24":"1849.4482","_2022_03_23":"1825.1139","_2022_03_22":"1847.0158","_2022_03_21":"1775.2274","_2022_03_18":"1788.6116","_2022_03_17":"1758.1931","_2022_03_16":"1741.1593","_2022_03_15":"1664.5039","_2022_03_14":"1763.0608","_2022_03_11":"1812.9477","_2022_03_10":"1772.7956","_2022_03_09":"1683.9728","_2022_03_08":"1741.1594","_2022_03_07":"1791.0454","_2022_03_04":"1865.2662","_2022_03_03":"1911.5016","_2022_03_02":"1907.8519","_2022_03_01":"1937.0530","_2022_02_28":"1916.3677","_2022_02_25":"1934.6189","_2022_02_24":"1935.8365","_2022_02_23":"1969.9060","_2022_02_22":"1974.7738","_2022_02_21":"2008.8418","_2022_02_18":"2040.4774","_2022_02_17":"1997.8923","_2022_02_16":"1996.6763","_2022_02_15":"1980.8592","_2022_02_14":"2017.3613","_2022_02_11":"2080.6312","_2022_02_10":"2067.2479","_2022_02_09":"2051.4293","_2022_02_08":"2047.7781","_2022_02_07":"1994.2407","_2022_01_28":"1926.1029","_2022_01_27":"1983.2890","_2022_01_26":"2025.8749","_2022_01_25":"2050.2089","_2022_01_24":"2092.7951","_2022_01_21":"2111.0473","_2022_01_20":"2108.6139","_2022_01_19":"2007.6244","_2022_01_18":"2010.0585","_2022_01_17":"1973.5557","_2022_01_14":"1986.9397","_2022_01_13":"2066.0272","_2022_01_12":"2068.4597","_2022_01_11":"2118.3467","_2022_01_10":"2091.5787","_2022_01_07":"2092.7947","_2022_01_06":"2083.0605","_2022_01_05":"2086.7102","_2022_01_04":"2027.0894","_2021_12_31":"2005.1888","_2021_12_30":"2046.5579","_2021_12_29":"2038.0409","_2021_12_28":"2089.1435","_2021_12_27":"2095.2280","_2021_12_24":"2106.1780","_2021_12_23":"2107.3940","_2021_12_22":"2115.9106","_2021_12_21":"2140.2451","_2021_12_20":"2131.7289","_2021_12_17":"2137.8131","_2021_12_16":"2156.0642","_2021_12_15":"2135.3788","_2021_12_14":"2139.0280","_2021_12_13":"2222.9834","_2021_12_10":"2236.3680","_2021_12_09":"2275.3030","_2021_12_08":"2247.3172","_2021_12_07":"2246.0998","_2021_12_06":"2202.2961","_2021_12_03":"2147.5424","_2021_12_02":"2140.2420","_2021_12_01":"2146.3247","_2021_11_30":"2121.9897","_2021_11_29":"2130.5075","_2021_11_26":"2139.0251","_2021_11_25":"2151.1923","_2021_11_24":"2174.3095","_2021_11_23":"2175.5257","_2021_11_22":"2204.7273","_2021_11_19":"2208.3777","_2021_11_18":"2165.7918","_2021_11_17":"2203.5115","_2021_11_16":"2216.8948","_2021_11_15":"2242.4453","_2021_11_12":"2222.9764","_2021_11_11":"2232.7111","_2021_11_10":"2117.1205","_2021_11_09":"2132.9384","_2021_11_08":"2119.5534","_2021_11_05":"2146.3224","_2021_11_04":"2174.3079","_2021_11_03":"2193.7754","_2021_11_02":"2212.0268","_2021_11_01":"2359.2512","_2021_10_29":"2372.6353","_2021_10_28":"2399.4030","_2021_10_27":"2423.7373","_2021_10_26":"2439.5554","_2021_10_25":"2448.0722","_2021_10_22":"2438.3384","_2021_10_21":"2433.4715","_2021_10_20":"2340.9996","_2021_10_19":"2381.1530","_2021_10_18":"2347.0851","_2021_10_15":"2392.1045","_2021_10_14":"2337.3520","_2021_10_13":"2382.3717","_2021_10_12":"2354.3875","_2021_10_11":"2360.4704","_2021_10_08":"2267.9973","_2021_09_30":"2181.6099","_2021_09_29":"2208.3777","_2021_09_28":"2186.4758","_2021_09_27":"2137.8065","_2021_09_24":"2111.0385","_2021_09_23":"2151.1905","_2021_09_22":"2187.6922","_2021_09_17":"2254.6136","_2021_09_16":"2321.5342","_2021_09_15":"2375.0706","_2021_09_14":"2356.8194","_2021_09_13":"2459.0264","_2021_09_10":"2502.8284","_2021_09_09":"2311.7997","_2021_09_08":"2339.7835","_2021_09_07":"2341.0008","_2021_09_06":"2244.8796","_2021_09_03":"2194.9940","_2021_09_02":"2238.7960","_2021_09_01":"2175.5252","_2021_08_31":"2165.7921","_2021_08_30":"2156.0575","_2021_08_27":"2237.5793","_2021_08_26":"2246.0964","_2021_08_25":"2331.2670","_2021_08_24":"2355.6027","_2021_08_23":"2348.3019","_2021_08_20":"2362.9023","_2021_08_19":"2474.8418","_2021_08_18":"2508.9103","_2021_08_17":"2393.3201","_2021_08_16":"2427.3885","_2021_08_13":"2420.0871","_2021_08_12":"2420.0871","_2021_08_11":"2410.3541","_2021_08_10":"2400.6196","_2021_08_09":"2319.0986","_2021_08_06":"2173.0908","_2021_08_05":"2151.1895","_2021_08_04":"2167.0065","_2021_08_03":"2176.7409","_2021_08_02":"2191.3418","_2021_07_30":"2152.4069","_2021_07_29":"2185.2579","_2021_07_28":"2159.7064","_2021_07_27":"2160.9230","_2021_07_26":"2287.4632","_2021_07_23":"2445.6399","_2021_07_22":"2479.7086","_2021_07_21":"2488.2258","_2021_07_20":"2506.4779","_2021_07_19":"2580.6988","_2021_07_16":"2596.5168","_2021_07_15":"2630.5855","_2021_07_14":"2525.9457","_2021_07_13":"2569.7470","_2021_07_12":"2574.6131","_2021_07_09":"2587.9982","_2021_07_08":"2617.2009","_2021_07_07":"2743.7424","_2021_07_06":"2771.7285","_2021_07_05":"2684.1241","_2021_07_02":"2653.7047","_2021_07_01":"2822.8318","_2021_06_30":"2752.2611","_2021_06_29":"2718.1913","_2021_06_28":"2771.7272","_2021_06_25":"2842.2986","_2021_06_24":"2808.2292","_2021_06_23":"2815.5298","_2021_06_22":"2794.8451","_2021_06_21":"2696.2903","_2021_06_18":"2755.9117","_2021_06_17":"2810.6663","_2021_06_16":"2830.1348","_2021_06_15":"2825.2668","_2021_06_11":"2843.5166","_2021_06_10":"2944.5073","_2021_06_09":"2999.2618","_2021_06_08":"2984.6608","_2021_06_07":"2956.6759","_2021_06_04":"2985.8778","_2021_06_03":"2892.1882","_2021_06_02":"2906.7890","_2021_06_01":"2910.4387","_2021_05_31":"2944.5066","_2021_05_28":"2981.0091","_2021_05_27":"3016.2937","_2021_05_26":"3043.0604","_2021_05_25":"2993.1732","_2021_05_24":"2856.8991","_2021_05_21":"2858.1167","_2021_05_20":"2898.2693","_2021_05_19":"2871.5012","_2021_05_18":"2908.0024","_2021_05_17":"2871.4999","_2021_05_14":"2837.4309","_2021_05_13":"2785.5117","_2021_05_12":"2843.4673","_2021_05_11":"2841.0523","_2021_05_10":"2880.8981","_2021_05_07":"2903.8384","_2021_05_06":"2837.4311","_2021_04_30":"2812.0747","_2021_04_29":"2848.2965","_2021_04_28":"2819.3195","_2021_04_27":"2769.8146","_2021_04_26":"2769.8146","_2021_04_23":"2812.0744","_2021_04_22":"2774.6445","_2021_04_21":"2778.2673","_2021_04_20":"2618.8871","_2021_04_19":"2553.6864","_2021_04_16":"2446.2261","_2021_04_15":"2458.3012","_2021_04_14":"2495.7322","_2021_04_13":"2509.0150","_2021_04_12":"2499.3550","_2021_04_09":"2571.8000","_2021_04_08":"2603.1919","_2021_04_07":"2612.8516","_2021_04_06":"2617.6812","_2021_04_02":"2595.9480","_2021_04_01":"2629.7561","_2021_03_31":"2657.5273","_2021_03_30":"2647.8678","_2021_03_29":"2594.7405","_2021_03_26":"2552.4816","_2021_03_25":"2505.3928","_2021_03_24":"2478.8296","_2021_03_23":"2563.3484","_2021_03_22":"2601.9853","_2021_03_19":"2471.5845","_2021_03_18":"2623.7181","_2021_03_17":"2559.7250","_2021_03_16":"2615.2654","_2021_03_15":"2608.0203","_2021_03_12":"2593.5303","_2021_03_11":"2568.1747","_2021_03_10":"2463.1296","_2021_03_09":"2517.4640","_2021_03_08":"2608.0197","_2021_03_05":"2697.3673","_2021_03_04":"2767.3962","_2021_03_03":"2778.2620","_2021_03_02":"2614.0525","_2021_03_01":"2589.9042","_2021_02_26":"2581.4525","_2021_02_25":"2667.1783","_2021_02_24":"2675.6306","_2021_02_23":"2647.8599","_2021_02_22":"2702.1929","_2021_02_19":"2879.6821","_2021_02_18":"2934.0172","_2021_02_10":"2876.0617","_2021_02_09":"2967.8238","_2021_02_08":"2994.3870","_2021_02_05":"3010.0846","_2021_02_04":"2970.2388","_2021_02_03":"3012.4981","_2021_02_02":"2810.8610","_2021_02_01":"2964.2022","_2021_01_29":"2787.9192","_2021_01_28":"2754.1125","_2021_01_27":"2786.7115","_2021_01_26":"2700.9849","_2021_01_25":"2715.4747","_2021_01_22":"2659.9327","_2021_01_21":"2684.0813","_2021_01_20":"2713.0595","_2021_01_19":"2697.3636","_2021_01_18":"2740.8304","_2021_01_15":"2535.5709","_2021_01_14":"2435.3560","_2021_01_13":"2499.3493","_2021_01_12":"2535.5725","_2021_01_11":"2460.7127","_2021_01_08":"2396.7203","_2021_01_07":"2402.7584","_2021_01_06":"2361.7072","_2021_01_05":"2193.8757","_2021_01_04":"2245.7940","_2020_12_31":"2335.1436","_2020_12_30":"2318.2390","_2020_12_29":"2314.6166","_2020_12_28":"2275.9795","_2020_12_25":"2178.1793","_2020_12_24":"2204.7421","_2020_12_23":"2173.3502","_2020_12_22":"2161.2752","_2020_12_21":"2207.1576","_2020_12_18":"2216.8163","_2020_12_17":"2288.0549","_2020_12_16":"2295.2988","_2020_12_15":"2262.6978","_2020_12_14":"2279.6011","_2020_12_11":"2236.1351","_2020_12_10":"2251.8326","_2020_12_09":"2259.0775","_2020_12_08":"2259.0775","_2020_12_07":"2283.2249","_2020_12_04":"2330.3135","_2020_12_03":"2359.2903","_2020_12_02":"2370.1575","_2020_12_01":"2420.8699","_2020_11_30":"2383.4404","_2020_11_27":"2378.6118","_2020_11_26":"2354.4644","_2020_11_25":"2301.3380","_2020_11_24":"2337.5609","_2020_11_23":"2368.9542","_2020_11_20":"2277.1903","_2020_11_19":"2275.9818","_2020_11_18":"2228.8920","_2020_11_17":"2152.8241","_2020_11_16":"2097.2838","_2020_11_13":"2074.3437","_2020_11_12":"2132.2996","_2020_11_11":"2150.4103","_2020_11_10":"2186.6319","_2020_11_09":"2154.0306","_2020_11_06":"2129.8820","_2020_11_05":"2137.1268","_2020_11_04":"2211.9871","_2020_11_03":"2168.5192","_2020_11_02":"2128.6746","_2020_10_30":"2143.1645","_2020_10_29":"2145.5783","_2020_10_28":"2128.6745","_2020_10_27":"2144.3713","_2020_10_26":"2137.1265","_2020_10_23":"2189.0463","_2020_10_22":"2120.2238","_2020_10_21":"2162.4831","_2020_10_20":"2117.8079","_2020_10_19":"2110.5645","_2020_10_16":"2064.6831","_2020_10_15":"1999.4819","_2020_10_14":"1935.4889","_2020_10_13":"1939.1112","_2020_10_12":"1919.7923","_2020_10_09":"1832.8580","_2020_09_30":"1831.6509","_2020_09_29":"1786.9765","_2020_09_28":"1848.5556","_2020_09_25":"1834.0665","_2020_09_24":"1825.6139","_2020_09_23":"1887.1930","_2020_09_22":"1879.9476","_2020_09_21":"1914.9627","_2020_09_18":"1940.3188","_2020_09_17":"1879.9480","_2020_09_16":"1864.2510","_2020_09_15":"1853.3846","_2020_09_14":"1847.3475","_2020_09_11":"1812.3332","_2020_09_10":"1852.1773","_2020_09_09":"1836.4808","_2020_09_08":"1863.0441","_2020_09_07":"1803.8805","_2020_09_04":"1806.2955","_2020_09_03":"1799.0507","_2020_09_02":"1849.7619","_2020_09_01":"1828.0285","_2020_08_31":"1820.7836","_2020_08_28":"1826.8212","_2020_08_27":"1745.9239","_2020_08_26":"1735.0572","_2020_08_25":"1762.8270","_2020_08_24":"1745.9230","_2020_08_21":"1744.7156","_2020_08_20":"1761.6201","_2020_08_19":"1823.1987","_2020_08_18":"1829.2351","_2020_08_17":"1834.0642","_2020_08_14":"1747.1305","_2020_08_13":"1712.1160","_2020_08_12":"1736.2640","_2020_08_11":"1706.0783","_2020_08_10":"1684.3452","_2020_08_07":"1654.1601","_2020_08_06":"1678.3076","_2020_08_05":"1661.4044","_2020_08_04":"1695.2120","_2020_08_03":"1640.8777","_2020_07_31":"1610.6917","_2020_07_30":"1614.3142","_2020_07_29":"1634.8396","_2020_07_28":"1610.6906","_2020_07_27":"1598.6162","_2020_07_24":"1630.0086","_2020_07_23":"1691.5874","_2020_07_22":"1739.8849","_2020_07_21":"1749.5441","_2020_07_20":"1778.5216","_2020_07_17":"1707.2835","_2020_07_16":"1708.4914","_2020_07_15":"1722.9799","_2020_07_14":"1772.4836","_2020_07_13":"1797.8385","_2020_07_10":"1794.2159","_2020_07_09":"1875.1120","_2020_07_08":"1902.8827","_2020_07_07":"1869.0748","_2020_07_06":"1893.2228","_2020_07_03":"1720.5627","_2020_07_02":"1621.5554","_2020_07_01":"1584.1257","_2020_06_30":"1545.4884","_2020_06_29":"1545.4884","_2020_06_24":"1545.4884","_2020_06_23":"1521.3402","_2020_06_22":"1526.1705","_2020_06_19":"1545.4891","_2020_06_18":"1540.6591","_2020_06_17":"1551.5260","_2020_06_16":"1556.3554","_2020_06_15":"1547.9038","_2020_06_12":"1568.4299","_2020_06_11":"1579.2970","_2020_06_10":"1628.8012","_2020_06_09":"1650.5354","_2020_06_08":"1644.4985","_2020_06_05":"1640.8754","_2020_06_04":"1638.4603","_2020_06_03":"1634.8375","_2020_06_02":"1636.0449","_2020_06_01":"1608.2748","_2020_05_29":"1569.6382","_2020_05_28":"1578.0904","_2020_05_27":"1543.8871","_2020_05_26":"1548.6368","_2020_05_25":"1539.1357","_2020_05_22":"1534.3853","_2020_05_21":"1591.3904","_2020_05_20":"1604.4539","_2020_05_19":"1586.6391","_2020_05_18":"1567.6378","_2020_05_15":"1571.2013","_2020_05_14":"1579.5143","_2020_05_13":"1618.7047","_2020_05_12":"1637.7070","_2020_05_11":"1662.6467","_2020_05_08":"1656.7091","_2020_05_07":"1625.8313","_2020_05_06":"1635.3326","_2020_04_30":"1654.3342","_2020_04_29":"1665.0220","_2020_04_28":"1605.6421","_2020_04_27":"1603.2677","_2020_04_24":"1572.3906","_2020_04_23":"1571.2028","_2020_04_22":"1571.2028","_2020_04_21":"1597.3304","_2020_04_20":"1542.7003","_2020_04_17":"1530.8241","_2020_04_16":"1505.8837","_2020_04_15":"1528.4482","_2020_04_14":"1527.2600","_2020_04_13":"1495.1940","_2020_04_10":"1518.9458","_2020_04_09":"1513.0073","_2020_04_08":"1517.7579","_2020_04_07":"1529.6339","_2020_04_03":"1497.5680","_2020_04_02":"1540.3211","_2020_04_01":"1530.8209","_2020_03_31":"1520.1328","_2020_03_30":"1536.7590","_2020_03_27":"1561.6993","_2020_03_26":"1551.0113","_2020_03_25":"1528.4468","_2020_03_24":"1497.5684","_2020_03_23":"1442.9388","_2020_03_20":"1486.8805","_2020_03_19":"1452.4403","_2020_03_18":"1509.4460","_2020_03_17":"1592.5786","_2020_03_16":"1632.9567","_2020_03_13":"1724.4017","_2020_03_12":"1743.4031","_2020_03_11":"1744.5911","_2020_03_10":"1752.9052","_2020_03_09":"1716.0899","_2020_03_06":"1784.9701","_2020_03_05":"1827.7243","_2020_03_04":"1744.5927","_2020_03_03":"1748.1554","_2020_03_02":"1756.4688","_2020_02_28":"1722.0282","_2020_02_27":"1794.4729","_2020_02_26":"1780.2222","_2020_02_25":"1786.1594","_2020_02_24":"1808.7232","_2020_02_21":"1850.2900","_2020_02_20":"1851.4768","_2020_02_19":"1809.9104","_2020_02_18":"1805.1592","_2020_02_17":"1825.3494","_2020_02_14":"1784.9715","_2020_02_13":"1739.8418","_2020_02_12":"1754.0938","_2020_02_11":"1756.4685","_2020_02_10":"1722.0279","_2020_02_07":"1736.2793","_2020_02_06":"1754.0939","_2020_02_05":"1737.4680","_2020_02_04":"1733.9048","_2020_02_03":"1661.4602","_2020_01_23":"1845.5399","_2020_01_22":"1910.8587","_2020_01_21":"1900.1703","_2020_01_20":"1953.6133","_2020_01_17":"1946.4872","_2020_01_16":"1939.3620","_2020_01_15":"1961.9261","_2020_01_14":"1990.4290","_2020_01_13":"2017.7432","_2020_01_10":"1982.1147","_2020_01_09":"1993.9910","_2020_01_08":"1978.5523","_2020_01_07":"2036.7441","_2020_01_06":"2027.2425","_2020_01_03":"2040.3065","_2020_01_02":"2003.4904","_2019_12_31":"1953.6108","_2019_12_30":"1967.8621","_2019_12_27":"1974.9878","_2019_12_26":"1955.9854","_2019_12_25":"1935.7970","_2019_12_24":"1947.6739","_2019_12_23":"1928.6726","_2019_12_20":"1970.2387","_2019_12_19":"1965.4881","_2019_12_18":"1954.7993","_2019_12_17":"1959.5492","_2019_12_16":"1915.6071","_2019_12_13":"1914.4202","_2019_12_12":"1852.6653","_2019_12_11":"1859.7901","_2019_12_10":"1820.5999","_2019_12_09":"1830.1000","_2019_12_06":"1852.6635","_2019_12_05":"1832.4751","_2019_12_04":"1818.2239","_2019_12_03":"1834.8494","_2019_12_02":"1824.1617","_2019_11_29":"1815.8487","_2019_11_28":"1839.6017","_2019_11_27":"1837.2261","_2019_11_26":"1855.0401","_2019_11_25":"1876.4162","_2019_11_22":"1851.4769","_2019_11_21":"1883.5423","_2019_11_20":"1882.3545","_2019_11_19":"1948.8613","_2019_11_18":"1953.6125","_2019_11_15":"1940.5487","_2019_11_14":"1938.1745","_2019_11_13":"1939.3613","_2019_11_12":"1939.3613","_2019_11_11":"1933.4238","_2019_11_08":"1977.3648","_2019_11_07":"2005.8682","_2019_11_06":"2014.1807","_2019_11_05":"2036.7458","_2019_11_04":"2009.4316","_2019_11_01":"2002.3054","_2019_10_31":"1931.0496","_2019_10_30":"1951.2391","_2019_10_29":"2008.2452","_2019_10_28":"1978.5550","_2019_10_25":"2004.6820","_2019_10_24":"2003.4940","_2019_10_23":"1953.6143","_2019_10_22":"1950.0515","_2019_10_21":"2005.8689","_2019_10_18":"1960.7404","_2019_10_17":"1983.3045","_2019_10_16":"1993.9923","_2019_10_15":"2040.3093","_2019_10_14":"2045.0600","_2019_10_11":"1996.3686","_2019_10_10":"1928.6741","_2019_10_09":"1929.8609","_2019_10_08":"1923.9237","_2019_09_30":"1851.4790","_2019_09_27":"1888.2951","_2019_09_26":"1865.7310","_2019_09_25":"1870.4820","_2019_09_24":"1802.7891","_2019_09_23":"1826.5414","_2019_09_20":"1821.7902","_2019_09_19":"1762.4094","_2019_09_18":"1711.3429","_2019_09_17":"1691.1539","_2019_09_16":"1716.0939","_2019_09_12":"1743.4096","_2019_09_11":"1729.1579","_2019_09_10":"1727.9708","_2019_09_09":"1744.5968","_2019_09_06":"1758.8487","_2019_09_05":"1731.5338","_2019_09_04":"1714.9077","_2019_09_03":"1698.2815","_2019_09_02":"1716.0963","_2019_08_30":"1681.6560","_2019_08_29":"1678.0934","_2019_08_28":"1694.7203","_2019_08_27":"1699.4703","_2019_08_26":"1692.3439","_2019_08_23":"1739.8487","_2019_08_22":"1699.4693","_2019_08_21":"1716.0966","_2019_08_20":"1780.2275","_2019_08_19":"1771.9136","_2019_08_16":"1769.5389","_2019_08_15":"1774.2887","_2019_08_14":"1777.8515","_2019_08_13":"1768.3501","_2019_08_12":"1795.6658","_2019_08_09":"1724.4098","_2019_08_08":"1707.7828","_2019_08_07":"1608.0242","_2019_08_06":"1587.8349","_2019_08_05":"1585.4598","_2019_08_02":"1631.7761","_2019_08_01":"1674.5303","_2019_07_31":"1678.0929","_2019_07_30":"1706.5947","_2019_07_29":"1697.0944","_2019_07_26":"1689.9695","_2019_07_25":"1686.4061","_2019_07_24":"1648.4022","_2019_07_23":"1634.1508","_2019_07_22":"1644.8390","_2019_07_19":"1661.4652","_2019_07_18":"1623.4616","_2019_07_17":"1625.8370","_2019_07_16":"1632.9632","_2019_07_15":"1662.6532","_2019_07_12":"1676.9052","_2019_07_11":"1608.0239","_2019_07_10":"1610.3993","_2019_07_09":"1613.9629","_2019_07_08":"1613.9629","_2019_07_05":"1653.1542","_2019_07_04":"1661.4682","_2019_07_03":"1663.8441","_2019_07_02":"1684.0340","_2019_07_01":"1654.3435","_2019_06_28":"1636.5299","_2019_06_27":"1628.2162","_2019_06_26":"1587.8375","_2019_06_25":"1577.8513","_2019_06_24":"1608.3980","_2019_06_21":"1602.5231","_2019_06_20":"1621.3207","_2019_06_19":"1535.5553","_2019_06_18":"1503.8335","_2019_06_17":"1488.5609","_2019_06_14":"1467.4125","_2019_06_13":"1479.1615","_2019_06_12":"1476.8119","_2019_06_11":"1486.2107","_2019_06_10":"1449.7891","_2019_06_06":"1400.4444","_2019_06_05":"1406.3186","_2019_06_04":"1392.2196","_2019_06_03":"1398.0944","_2019_05_31":"1430.9914","_2019_05_30":"1435.6904","_2019_05_29":"1456.8379","_2019_05_28":"1467.4121","_2019_05_27":"1453.3135","_2019_05_24":"1450.9644","_2019_05_23":"1443.9152","_2019_05_22":"1456.8388","_2019_05_21":"1475.6369","_2019_05_20":"1454.4887","_2019_05_17":"1461.5377","_2019_05_16":"1509.7079","_2019_05_15":"1517.9320","_2019_05_14":"1467.4120","_2019_05_13":"1445.0897","_2019_05_10":"1489.7340","_2019_05_09":"1428.6411","_2019_05_08":"1480.3359","_2019_05_07":"1521.4563","_2019_05_06":"1512.0573","_2019_04_30":"1627.1944","_2019_04_29":"1656.5652","_2019_04_26":"1620.1444","_2019_04_25":"1660.0895","_2019_04_24":"1696.5101","_2019_04_23":"1653.0401","_2019_04_22":"1662.4396","_2019_04_19":"1730.5812","_2019_04_18":"1684.7608","_2019_04_17":"1685.9359","_2019_04_16":"1712.9578","_2019_04_15":"1608.3945","_2019_04_12":"1576.6734","_2019_04_11":"1590.7724","_2019_04_10":"1613.0944","_2019_04_09":"1622.4935","_2019_04_08":"1640.1165","_2019_04_04":"1628.3679","_2019_04_03":"1579.0234","_2019_04_02":"1569.6244","_2019_04_01":"1548.4769","_2019_03_29":"1506.1818","_2019_03_28":"1435.6895","_2019_03_27":"1454.4872","_2019_03_26":"1421.5916","_2019_03_25":"1422.7668","_2019_03_22":"1479.1598","_2019_03_21":"1490.9082","_2019_03_20":"1497.9575","_2019_03_19":"1502.6563","_2019_03_18":"1516.7546","_2019_03_15":"1468.5850","_2019_03_14":"1460.3602","_2019_03_13":"1453.3117","_2019_03_12":"1452.1369","_2019_03_11":"1447.4371","_2019_03_08":"1445.0874","_2019_03_07":"1496.7817","_2019_03_06":"1536.7274","_2019_03_05":"1534.3783","_2019_03_04":"1526.1539","_2019_03_01":"1499.1320","_2019_02_28":"1452.1379","_2019_02_27":"1456.8377","_2019_02_26":"1433.3409","_2019_02_25":"1474.4607","_2019_02_22":"1355.7985","_2019_02_21":"1334.6509","_2019_02_20":"1340.5251","_2019_02_19":"1324.0774","_2019_02_18":"1334.6519","_2019_02_15":"1286.4821","_2019_02_14":"1321.7286","_2019_02_13":"1337.0026","_2019_02_12":"1314.6806","_2019_02_11":"1317.0302","_2019_02_01":"1315.8552","_2019_01_31":"1304.1065","_2019_01_30":"1286.4829","_2019_01_29":"1292.3567","_2019_01_28":"1285.3081","_2019_01_25":"1292.3579","_2019_01_24":"1235.9645","_2019_01_23":"1215.9919","_2019_01_22":"1207.7682","_2019_01_21":"1214.8178","_2019_01_18":"1225.3917","_2019_01_17":"1204.2440","_2019_01_16":"1231.2666","_2019_01_15":"1203.0691","_2019_01_14":"1187.7952","_2019_01_11":"1198.3696","_2019_01_10":"1186.6209","_2019_01_09":"1167.8224","_2019_01_08":"1134.9255","_2019_01_07":"1144.3250","_2019_01_04":"1145.5002","_2019_01_03":"1090.2808","_2019_01_02":"1079.7072","_2018_12_28":"1102.0299","_2018_12_27":"1090.2811","_2018_12_26":"1092.6313","_2018_12_25":"1097.3312","_2018_12_24":"1106.7307","_2018_12_21":"1110.2557","_2018_12_20":"1140.8030","_2018_12_19":"1167.8253","_2018_12_18":"1188.9736","_2018_12_17":"1208.9466","_2018_12_14":"1194.8485","_2018_12_13":"1220.6955","_2018_12_12":"1203.0729","_2018_12_11":"1201.8975","_2018_12_10":"1194.8479","_2018_12_07":"1207.7711","_2018_12_06":"1204.2462","_2018_12_05":"1227.7440","_2018_12_04":"1244.1923","_2018_12_03":"1244.1923","_2018_11_30":"1217.1699","_2018_11_29":"1198.3722","_2018_11_28":"1207.7711","_2018_11_27":"1196.0226","_2018_11_26":"1214.8207","_2018_11_23":"1212.4709","_2018_11_22":"1239.4931","_2018_11_21":"1246.5423","_2018_11_20":"1241.8432","_2018_11_19":"1274.7391","_2018_11_16":"1241.8427","_2018_11_15":"1247.7169","_2018_11_14":"1226.5697","_2018_11_13":"1238.3188","_2018_11_12":"1240.6687","_2018_11_09":"1239.4937","_2018_11_08":"1279.4390","_2018_11_07":"1270.0395","_2018_11_06":"1273.5647","_2018_11_05":"1282.9637","_2018_11_02":"1302.9364","_2018_11_01":"1272.3901","_2018_10_31":"1281.7895","_2018_10_30":"1280.6151","_2018_10_29":"1262.9926","_2018_10_26":"1313.5129","_2018_10_25":"1326.4364","_2018_10_24":"1297.0643","_2018_10_23":"1273.5670","_2018_10_22":"1309.9886","_2018_10_19":"1264.1688","_2018_10_18":"1185.4524","_2018_10_17":"1213.6492","_2018_10_16":"1218.3483","_2018_10_15":"1187.8016","_2018_10_12":"1210.1248","_2018_10_11":"1158.4298","_2018_10_10":"1227.7472","_2018_10_09":"1240.6713","_2018_10_08":"1227.7480","_2018_09_28":"1298.2412","_2018_09_27":"1261.8201","_2018_09_26":"1258.2956","_2018_09_25":"1239.4974","_2018_09_21":"1253.5953","_2018_09_20":"1201.9004","_2018_09_19":"1203.0758","_2018_09_18":"1184.2778","_2018_09_17":"1138.4571","_2018_09_14":"1156.0804","_2018_09_13":"1170.1788","_2018_09_12":"1160.7799","_2018_09_11":"1164.3042","_2018_09_10":"1160.7801","_2018_09_07":"1176.0535","_2018_09_06":"1171.3540","_2018_09_05":"1180.7528","_2018_09_04":"1225.3977","_2018_09_03":"1197.2001","_2018_08_31":"1190.1508","_2018_08_30":"1188.9761","_2018_08_29":"1206.5997","_2018_08_28":"1208.9499","_2018_08_27":"1225.3984","_2018_08_24":"1178.4036","_2018_08_23":"1099.6870","_2018_08_22":"1091.4628","_2018_08_21":"1084.4130","_2018_08_20":"1057.3904","_2018_08_17":"1035.0681","_2018_08_16":"1031.5433","_2018_08_15":"1032.7185","_2018_08_14":"1057.3906","_2018_08_13":"1063.2652","_2018_08_10":"1084.4134","_2018_08_09":"1091.4632","_2018_08_08":"1063.2664","_2018_08_07":"1077.3648","_2018_08_06":"1050.3426","_2018_08_03":"1046.8180","_2018_08_02":"1050.3430","_2018_08_01":"1075.0157","_2018_07_31":"1106.7369","_2018_07_30":"1103.2122","_2018_07_27":"1086.7640","_2018_07_26":"1086.7640","_2018_07_25":"1102.0371","_2018_07_24":"1104.3873","_2018_07_23":"1106.7369","_2018_07_20":"1070.3151","_2018_07_19":"1025.6698","_2018_07_18":"1022.1454","_2018_07_17":"1024.4956","_2018_07_16":"1025.6700","_2018_07_13":"1043.2933","_2018_07_12":"1043.2933","_2018_07_11":"1015.9846","_2018_07_10":"1039.1281","_2018_07_09":"1044.9138","_2018_07_06":"1002.0991","_2018_07_05":"995.1559","_2018_07_04":"996.3126","_2018_07_03":"1003.2552","_2018_07_02":"996.3119","_2018_06_29":"1051.8551","_2018_06_28":"1032.1837","_2018_06_27":"1051.8555","_2018_06_26":"1083.0985","_2018_06_25":"1094.6703","_2018_06_22":"1139.7995","_2018_06_21":"1140.9565","_2018_06_20":"1146.7418","_2018_06_19":"1142.1128","_2018_06_15":"1176.8281","_2018_06_14":"1165.2571","_2018_06_13":"1151.3716","_2018_06_12":"1164.0999","_2018_06_11":"1161.7856","_2018_06_08":"1171.0427","_2018_06_07":"1199.9716","_2018_06_06":"1173.3575","_2018_06_05":"1187.2435","_2018_06_04":"1188.4010","_2018_06_01":"1179.1435","_2018_05_31":"1177.9868","_2018_05_30":"1166.4148","_2018_05_29":"1201.1298","_2018_05_28":"1225.4301","_2018_05_25":"1225.4301","_2018_05_24":"1227.7444","_2018_05_23":"1232.3732","_2018_05_22":"1256.6735","_2018_05_21":"1267.0877","_2018_05_18":"1268.2444","_2018_05_17":"1252.0442","_2018_05_16":"1261.3009","_2018_05_15":"1286.7581","_2018_05_14":"1293.7014","_2018_05_11":"1274.0291","_2018_05_10":"1274.0291","_2018_05_09":"1269.4009","_2018_05_08":"1274.0294","_2018_05_07":"1250.8867","_2018_05_04":"1235.8440","_2018_05_03":"1243.9446","_2018_05_02":"1258.9883","_2018_04_27":"1255.5168","_2018_04_26":"1321.4742","_2018_04_25":"1351.5599","_2018_04_24":"1372.3886","_2018_04_23":"1338.8308","_2018_04_20":"1313.3737","_2018_04_19":"1327.2595","_2018_04_18":"1330.7314","_2018_04_17":"1297.1735","_2018_04_16":"1284.4446","_2018_04_13":"1338.8306","_2018_04_12":"1333.0452","_2018_04_11":"1368.9177","_2018_04_10":"1321.4741","_2018_04_09":"1275.1874","_2018_04_04":"1257.8306","_2018_04_03":"1221.9588","_2018_04_02":"1239.3166","_2018_03_30":"1261.3024","_2018_03_29":"1278.6602","_2018_03_28":"1260.1461","_2018_03_27":"1265.9314","_2018_03_26":"1264.7741","_2018_03_23":"1312.2174","_2018_03_22":"1349.2461","_2018_03_21":"1377.0177","_2018_03_20":"1367.7608","_2018_03_19":"1368.9175","_2018_03_16":"1346.9316","_2018_03_15":"1355.0319","_2018_03_14":"1379.3316","_2018_03_13":"1390.9025","_2018_03_12":"1392.0593","_2018_03_09":"1399.0026","_2018_03_08":"1401.3175","_2018_03_07":"1394.3749","_2018_03_06":"1400.1604","_2018_03_05":"1372.3887","_2018_03_02":"1382.8026","_2018_03_01":"1393.2169","_2018_02_28":"1394.3742","_2018_02_27":"1420.9894","_2018_02_26":"1461.4902","_2018_02_23":"1459.1759","_2018_02_22":"1441.8178","_2018_02_14":"1388.5890","_2018_02_13":"1381.6463","_2018_02_12":"1356.1893","_2018_02_09":"1352.7182","_2018_02_08":"1451.0765","_2018_02_07":"1495.0489","_2018_02_06":"1620.0223","_2018_02_05":"1683.6666","_2018_02_02":"1625.8089","_2018_02_01":"1623.4938","_2018_01_31":"1625.8073","_2018_01_30":"1579.5210","_2018_01_29":"1589.9351","_2018_01_26":"1625.8069","_2018_01_25":"1643.1636","_2018_01_24":"1694.0792","_2018_01_23":"1695.2371","_2018_01_22":"1670.9367","_2018_01_19":"1712.5938","_2018_01_18":"1703.3362","_2018_01_17":"1646.6359","_2018_01_16":"1643.1639","_2018_01_15":"1643.1639","_2018_01_12":"1567.9494","_2018_01_11":"1550.5921","_2018_01_10":"1558.6926","_2018_01_09":"1513.5628","_2018_01_08":"1499.6772","_2018_01_05":"1539.0208","_2018_01_04":"1533.2344","_2018_01_03":"1542.4924","_2018_01_02":"1585.3068","_2017_12_29":"1539.0208","_2017_12_28":"1528.6064","_2017_12_27":"1537.8643","_2017_12_26":"1580.6786","_2017_12_25":"1533.2356","_2017_12_22":"1564.4783","_2017_12_21":"1566.7924","_2017_12_20":"1534.3922","_2017_12_19":"1536.7065","_2017_12_18":"1475.3766","_2017_12_15":"1471.9058","_2017_12_14":"1504.3055","_2017_12_13":"1519.3486","_2017_12_12":"1506.6192","_2017_12_11":"1562.1635","_2017_12_08":"1514.7194","_2017_12_07":"1484.6333","_2017_12_06":"1513.5620","_2017_12_05":"1539.0190","_2017_12_04":"1539.0190","_2017_12_01":"1504.3041","_2017_11_30":"1548.2767","_2017_11_29":"1599.1918","_2017_11_28":"1585.3061","_2017_11_27":"1611.9205","_2017_11_24":"1684.8210","_2017_11_23":"1660.5209","_2017_11_22":"1747.3080","_2017_11_21":"1672.0922","_2017_11_20":"1648.9492","_2017_11_17":"1525.1328","_2017_11_16":"1515.8754","_2017_11_15":"1492.7320","_2017_11_14":"1498.5178","_2017_11_13":"1492.7320","_2017_11_10":"1423.3032","_2017_11_09":"1426.7746","_2017_11_08":"1403.6315","_2017_11_07":"1379.3318","_2017_11_06":"1305.2732","_2017_11_03":"1318.0025","_2017_11_02":"1335.3595","_2017_11_01":"1319.1589","_2017_10_31":"1335.3595","_2017_10_30":"1337.6737","_2017_10_27":"1337.6737","_2017_10_26":"1293.7021","_2017_10_25":"1304.1167","_2017_10_24":"1318.0032","_2017_10_23":"1294.8602","_2017_10_20":"1328.4173","_2017_10_19":"1345.7752","_2017_10_18":"1352.7186","_2017_10_17":"1331.8892","_2017_10_16":"1341.1472","_2017_10_13":"1314.5331","_2017_10_12":"1336.5189","_2017_10_11":"1334.2040","_2017_10_10":"1327.2611","_2017_10_09":"1307.5897","_2017_09_29":"1285.6033","_2017_09_28":"1258.9883","_2017_09_27":"1264.7746","_2017_09_26":"1278.6609","_2017_09_25":"1306.4331","_2017_09_22":"1323.7906","_2017_09_21":"1326.1047","_2017_09_20":"1306.4324","_2017_09_19":"1287.9173","_2017_09_18":"1301.8037","_2017_09_15":"1306.4324","_2017_09_14":"1309.9036","_2017_09_13":"1322.6326","_2017_09_12":"1335.3613","_2017_09_11":"1316.8465","_2017_09_08":"1329.5758","_2017_09_07":"1323.7896","_2017_09_06":"1353.8754","_2017_09_05":"1346.9319","_2017_09_04":"1356.1893","_2017_09_01":"1297.1743","_2017_08_31":"1305.2748","_2017_08_30":"1322.6317","_2017_08_29":"1350.4041","_2017_08_28":"1313.3748","_2017_08_25":"1285.6032","_2017_08_24":"1264.7749","_2017_08_23":"1261.3038","_2017_08_22":"1232.3750","_2017_08_21":"1210.3895","_2017_08_18":"1208.0749","_2017_08_17":"1205.7610","_2017_08_16":"1196.5037","_2017_08_15":"1193.0320","_2017_08_14":"1182.6178","_2017_08_11":"1159.4748","_2017_08_10":"1228.9041","_2017_08_09":"1241.6333","_2017_08_08":"1278.6621","_2017_08_07":"1272.8769","_2017_08_04":"1292.5482","_2017_08_03":"1274.0339","_2017_08_02":"1290.2341","_2017_08_01":"1277.5050","_2017_07_31":"1234.6897","_2017_07_28":"1242.7902","_2017_07_27":"1225.4332","_2017_07_26":"1242.7899","_2017_07_25":"1272.8756","_2017_07_24":"1267.0901","_2017_07_21":"1260.1467","_2017_07_20":"1251.2503","_2017_07_19":"1264.9382","_2017_07_18":"1260.3757","_2017_07_17":"1233.0006","_2017_07_14":"1243.2663","_2017_07_13":"1243.2663","_2017_07_12":"1179.3916","_2017_07_11":"1169.1267","_2017_07_10":"1093.8460","_2017_07_07":"1080.1583","_2017_07_06":"1072.1738","_2017_07_05":"1068.7516","_2017_07_04":"1065.3298","_2017_07_03":"1072.1735","_2017_06_30":"1071.0328","_2017_06_29":"1075.5955","_2017_06_28":"1075.5955","_2017_06_27":"1067.6108","_2017_06_26":"1060.7667","_2017_06_23":"1055.0641","_2017_06_22":"1055.0641","_2017_06_21":"1043.6580","_2017_06_20":"1040.2367","_2017_06_19":"1041.3770","_2017_06_16":"1028.8304","_2017_06_15":"1031.1112","_2017_06_14":"1035.6734","_2017_06_13":"1040.2358","_2017_06_12":"1039.0949","_2017_06_09":"1043.6578","_2017_06_08":"1041.3762","_2017_06_07":"1041.3762","_2017_06_06":"1031.1104","_2017_06_05":"1029.9702","_2017_06_02":"1045.9386","_2017_06_01":"1048.2196","_2017_05_31":"1049.3602","_2017_05_26":"1037.9542","_2017_05_25":"1037.9542","_2017_05_24":"1004.8766","_2017_05_23":"1002.5957","_2017_05_22":"990.0488","_2017_05_19":"991.1897","_2017_05_18":"995.7522","_2017_05_17":"1000.3147","_2017_05_16":"1008.2994","_2017_05_15":"1010.5803","_2017_05_12":"1015.1424","_2017_05_11":"992.3297","_2017_05_10":"988.9081","_2017_05_09":"985.4864","_2017_05_08":"977.5022","_2017_05_05":"984.3454","_2017_05_04":"996.8923","_2017_05_03":"1016.2829","_2017_05_02":"1019.7050","_2017_04_28":"1025.4083","_2017_04_27":"1023.1268","_2017_04_26":"1025.4083","_2017_04_25":"1026.5488","_2017_04_24":"1018.5643","_2017_04_21":"1023.1264","_2017_04_20":"1017.4238","_2017_04_19":"1016.2835","_2017_04_18":"1032.2524","_2017_04_17":"1037.9560","_2017_04_14":"1035.6744","_2017_04_13":"1040.2369","_2017_04_12":"1040.2369","_2017_04_11":"1043.6590","_2017_04_10":"1047.0809","_2017_04_07":"1049.3622","_2017_04_06":"1049.3622","_2017_04_05":"1050.5031","_2017_03_31":"1045.9407","_2017_03_30":"1035.6751","_2017_03_29":"1039.0968","_2017_03_28":"1040.2369","_2017_03_27":"1042.5180","_2017_03_24":"1048.2213","_2017_03_23":"1049.3620","_2017_03_22":"1044.7994","_2017_03_21":"1053.9242","_2017_03_20":"1055.0648","_2017_03_17":"1061.9088","_2017_03_16":"1085.8618","_2017_03_15":"1081.2998","_2017_03_14":"1076.7377","_2017_03_13":"1076.7377","_2017_03_10":"1072.1756","_2017_03_09":"1069.8946","_2017_03_08":"1074.4567","_2017_03_07":"1077.8790","_2017_03_06":"1077.8790","_2017_03_03":"1072.1761","_2017_03_02":"1075.5975","_2017_03_01":"1082.4407","_2017_02_28":"1081.3000","_2017_02_27":"1075.5971","_2017_02_24":"1083.5810","_2017_02_23":"1084.7221","_2017_02_22":"1091.5662","_2017_02_21":"1091.5662","_2017_02_20":"1090.4256","_2017_02_17":"1071.0356","_2017_02_16":"1079.0203","_2017_02_15":"1077.8800","_2017_02_14":"1072.1770","_2017_02_13":"1073.3180","_2017_02_10":"1064.1936","_2017_02_09":"1061.9126","_2017_02_08":"1060.7722","_2017_02_07":"1060.7722","_2017_02_06":"1061.9127","_2017_02_03":"1056.2092","_2017_01_26":"1064.1938","_2017_01_25":"1056.2099","_2017_01_24":"1057.3508","_2017_01_23":"1051.6477","_2017_01_20":"1051.6477","_2017_01_19":"1047.0856","_2017_01_18":"1045.9444","_2017_01_17":"1043.6630","_2017_01_16":"1042.5225","_2017_01_13":"1044.8033","_2017_01_12":"1043.6626","_2017_01_11":"1042.5220","_2017_01_10":"1043.6628","_2017_01_09":"1043.6628","_2017_01_06":"1041.3811","_2017_01_05":"1045.9435","_2017_01_04":"1044.8025","_2017_01_03":"1044.8025","_2016_12_30":"1037.9593","_2016_12_29":"1035.6777","_2016_12_28":"1033.3960","_2016_12_27":"1035.6776","_2016_12_26":"1040.2401","_2016_12_23":"1035.6779","_2016_12_22":"1042.5221","_2016_12_21":"1044.8029","_2016_12_20":"1039.1003","_2016_12_19":"1049.3663","_2016_12_16":"1055.0689","_2016_12_15":"1055.0689","_2016_12_14":"1072.1777","_2016_12_13":"1074.4588","_2016_12_12":"1083.5836","_2016_12_09":"1100.6928","_2016_12_08":"1085.8653","_2016_12_07":"1081.3033","_2016_12_06":"1082.4443","_2016_12_05":"1079.0227","_2016_12_02":"1089.2881","_2016_12_01":"1094.9908","_2016_11_30":"1089.2873","_2016_11_29":"1097.2722","_2016_11_28":"1098.4123","_2016_11_25":"1097.2712","_2016_11_24":"1080.1625","_2016_11_23":"1077.8817","_2016_11_22":"1067.6165","_2016_11_21":"1053.9291","_2016_11_18":"1047.0854","_2016_11_17":"1050.5069","_2016_11_16":"1052.7883","_2016_11_15":"1052.7883","_2016_11_14":"1051.6473","_2016_11_11":"1047.0852","_2016_11_10":"1042.5231","_2016_11_09":"1034.5385","_2016_11_08":"1043.6633","_2016_11_07":"1040.2419","_2016_11_04":"1039.1010","_2016_11_03":"1041.3826","_2016_11_02":"1034.5392","_2016_11_01":"1042.5239","_2016_10_31":"1043.6646","_2016_10_28":"1045.9458","_2016_10_27":"1044.8049","_2016_10_26":"1043.6641","_2016_10_25":"1050.5082","_2016_10_24":"1053.9303","_2016_10_21":"1041.3837","_2016_10_20":"1034.5402","_2016_10_19":"1035.6805","_2016_10_18":"1036.8210","_2016_10_17":"1032.2585","_2016_10_14":"1036.8204","_2016_10_13":"1034.5393","_2016_10_12":"1041.3833","_2016_10_11":"1043.6647","_2016_10_10":"1040.2433","_2016_09_30":"1034.5399","_2016_09_29":"1033.3991","_2016_09_28":"1032.2585","_2016_09_27":"1033.3993","_2016_09_26":"1031.1185","_2016_09_23":"1043.6654","_2016_09_22":"1044.8063","_2016_09_21":"1035.6810","_2016_09_20":"1035.6810","_2016_09_19":"1040.2434","_2016_09_14":"1033.3992","_2016_09_13":"1048.2275","_2016_09_12":"1044.8057","_2016_09_09":"1069.8991","_2016_09_08":"1072.1807","_2016_09_07":"1072.1807","_2016_09_06":"1073.3217","_2016_09_05":"1074.4627","_2016_09_02":"1077.8850","_2016_09_01":"1077.8850","_2016_08_31":"1082.4476","_2016_08_30":"1080.1663","_2016_08_29":"1074.4630","_2016_08_26":"1077.8853","_2016_08_25":"1076.7451","_2016_08_24":"1075.6049","_2016_08_23":"1072.1836","_2016_08_22":"1072.1836","_2016_08_19":"1084.7307","_2016_08_18":"1083.5897","_2016_08_17":"1089.2932","_2016_08_16":"1085.8717","_2016_08_15":"1104.1217","_2016_08_12":"1083.5909","_2016_08_11":"1051.6532","_2016_08_10":"1042.5280","_2016_08_09":"1043.6687","_2016_08_08":"1039.1060","_2016_08_05":"1031.1220","_2016_08_04":"1025.4186","_2016_08_03":"1047.0903","_2016_08_02":"1055.0751","_2016_08_01":"1058.4972","_2016_07_29":"1049.3718","_2016_07_28":"1035.6842","_2016_07_27":"1027.7000","_2016_07_26":"1039.1063","_2016_07_25":"1024.2778","_2016_07_22":"1019.7156","_2016_07_21":"1025.4190","_2016_07_20":"1021.9974","_2016_07_19":"1023.1382","_2016_07_18":"1031.1221","_2016_07_15":"1025.4188","_2016_07_14":"1019.7155","_2016_07_13":"1025.4189","_2016_07_12":"1012.8725","_2016_07_11":"998.0445","_2016_07_08":"996.9041","_2016_07_07":"1001.4668","_2016_07_06":"1002.6077","_2016_07_05":"1004.8888","_2016_07_04":"1004.8888","_2016_07_01":"993.4826","_2016_06_30":"992.3425","_2016_06_29":"991.2016","_2016_06_28":"984.3584","_2016_06_27":"982.0770","_2016_06_24":"977.5150","_2016_06_23":"987.7810","_2016_06_22":"995.7650","_2016_06_21":"982.0778","_2016_06_20":"980.9370","_2016_06_17":"978.6557","_2016_06_16":"977.5150","_2016_06_15":"977.7956","_2016_06_14":"974.0494","_2016_06_13":"967.4936","_2016_06_08":"983.4151","_2016_06_07":"985.2881","_2016_06_06":"984.3520","_2016_06_03":"983.4158","_2016_06_02":"979.6696","_2016_06_01":"981.5424","_2016_05_31":"988.0984","_2016_05_30":"962.8102","_2016_05_27":"961.8733","_2016_05_26":"957.1907","_2016_05_25":"958.1278","_2016_05_24":"956.2545","_2016_05_23":"962.8102","_2016_05_20":"964.6836","_2016_05_19":"960.0007","_2016_05_18":"964.6833","_2016_05_17":"964.6833","_2016_05_16":"970.3033","_2016_05_13":"969.3670","_2016_05_12":"972.1766","_2016_05_11":"971.2403","_2016_05_10":"962.8108","_2016_05_09":"969.3667","_2016_05_06":"985.2889","_2016_05_05":"1004.0209","_2016_05_04":"1004.0209","_2016_05_03":"1000.2749","_2016_04_29":"989.9722","_2016_04_28":"998.4018","_2016_04_27":"989.9721","_2016_04_26":"991.8458","_2016_04_25":"983.4169","_2016_04_22":"988.0995","_2016_04_21":"984.3530","_2016_04_20":"985.2900","_2016_04_19":"1008.7051","_2016_04_18":"1004.9586","_2016_04_15":"1019.0077","_2016_04_14":"1015.2614","_2016_04_13":"1012.4518","_2016_04_12":"999.3395","_2016_04_11":"1004.0223","_2016_04_08":"989.9736","_2016_04_07":"991.8472","_2016_04_06":"1004.0229","_2016_04_05":"1002.1499","_2016_04_01":"998.4039","_2016_03_31":"996.5304","_2016_03_30":"1002.1495","_2016_03_29":"976.8615","_2016_03_28":"981.5444","_2016_03_25":"991.8467","_2016_03_24":"985.2906","_2016_03_23":"1002.1488","_2016_03_22":"1004.0223","_2016_03_21":"1011.5146","_2016_03_18":"987.1633","_2016_03_17":"975.9245","_2016_03_16":"969.3687","_2016_03_15":"966.5589","_2016_03_14":"960.9393","_2016_03_11":"951.5729","_2016_03_10":"950.6366","_2016_03_09":"952.5101","_2016_03_08":"962.8122","_2016_03_07":"968.4320","_2016_03_04":"974.0514","_2016_03_03":"946.8907","_2016_03_02":"945.9543","_2016_03_01":"908.4908","_2016_02_29":"895.3789","_2016_02_26":"916.9201","_2016_02_25":"905.6806","_2016_02_24":"950.6372","_2016_02_23":"947.8278","_2016_02_22":"963.7499","_2016_02_19":"940.3356","_2016_02_18":"945.0182","_2016_02_17":"950.6374","_2016_02_16":"937.5252","_2016_02_15":"916.9201","_2016_02_05":"929.0960","_2016_02_04":"931.9057","_2016_02_03":"922.5401","_2016_02_02":"931.9057","_2016_02_01":"917.8570","_2016_01_29":"936.5887","_2016_01_28":"907.5543","_2016_01_27":"925.3497","_2016_01_26":"924.4132","_2016_01_25":"971.2427","_2016_01_22":"974.0528","_2016_01_21":"966.5600","_2016_01_20":"987.1651","_2016_01_19":"1003.0871","_2016_01_18":"974.9899","_2016_01_15":"979.6727","_2016_01_14":"1008.7074","_2016_01_13":"1003.0881","_2016_01_12":"1012.4543","_2016_01_11":"1007.7711","_2016_01_08":"1041.4883","_2016_01_07":"1024.6300","_2016_01_06":"1079.8890","_2016_01_05":"1067.7128","_2016_01_04":"1061.1570","_2015_12_31":"1122.9722","_2015_12_30":"1133.2747","_2015_12_29":"1132.3383","_2015_12_28":"1122.0358","_2015_12_25":"1162.3086","_2015_12_24":"1155.7520","_2015_12_23":"1168.8643","_2015_12_22":"1164.1808","_2015_12_21":"1171.6736","_2015_12_18":"1145.4485","_2015_12_17":"1130.4631","_2015_12_16":"1113.6043","_2015_12_15":"1116.4143","_2015_12_14":"1130.4637","_2015_12_11":"1107.9860","_2015_12_10":"1120.1621","_2015_12_09":"1122.9718","_2015_12_08":"1120.1624","_2015_12_07":"1137.9578","_2015_12_04":"1135.1483","_2015_12_03":"1166.0558","_2015_12_02":"1171.6752","_2015_12_01":"1100.4941","_2015_11_30":"1099.5573","_2015_11_27":"1098.6201","_2015_11_26":"1145.4495","_2015_11_25":"1153.8786","_2015_11_24":"1150.1326","_2015_11_23":"1166.0551","_2015_11_20":"1175.4209","_2015_11_19":"1170.7379","_2015_11_18":"1163.2455","_2015_11_17":"1170.7382","_2015_11_16":"1155.7528","_2015_11_13":"1146.3868","_2015_11_12":"1161.3720","_2015_11_11":"1175.4206","_2015_11_10":"1194.1521","_2015_11_09":"1211.9471","_2015_11_06":"1160.4343","_2015_11_05":"1130.4635","_2015_11_04":"1094.8735","_2015_11_03":"1034.9313","_2015_11_02":"1043.3606","_2015_10_30":"1063.9654","_2015_10_29":"1055.5359","_2015_10_28":"1055.5359","_2015_10_27":"1075.2046","_2015_10_26":"1078.9506","_2015_10_23":"1074.2679","_2015_10_22":"1061.1552","_2015_10_21":"1050.8527","_2015_10_20":"1060.2186","_2015_10_19":"1054.5987","_2015_10_16":"1051.7894","_2015_10_15":"1046.1694","_2015_10_14":"1028.3744","_2015_10_13":"1042.4231","_2015_10_12":"1051.7893","_2015_10_09":"1020.8821","_2015_10_08":"1002.1499","_2015_09_30":"982.4816","_2015_09_29":"972.1794","_2015_09_28":"986.2282","_2015_09_25":"988.1017","_2015_09_24":"1003.0868","_2015_09_23":"1002.1498","_2015_09_22":"1026.5014","_2015_09_21":"1013.3892","_2015_09_18":"1012.4527","_2015_09_17":"1008.7063","_2015_09_16":"1020.8824","_2015_09_15":"989.9753","_2015_09_14":"1018.0731","_2015_09_11":"1026.5028","_2015_09_10":"1034.9323","_2015_09_09":"1039.6158","_2015_09_08":"1030.2497","_2015_09_07":"1019.9473","_2015_09_02":"1108.9228","_2015_09_01":"1083.6350","_2015_08_31":"1036.8057","_2015_08_28":"1014.3271","_2015_08_27":"1011.5171","_2015_08_26":"928.1609","_2015_08_25":"886.0141","_2015_08_24":"969.3702","_2015_08_21":"1077.0780","_2015_08_20":"1128.5902","_2015_08_19":"1145.4489","_2015_08_18":"1149.1953","_2015_08_17":"1174.4831","_2015_08_14":"1183.8485","_2015_08_13":"1177.2922","_2015_08_12":"1177.2922","_2015_08_11":"1202.5801","_2015_08_10":"1210.0728","_2015_08_07":"1181.0382","_2015_08_06":"1173.5451","_2015_08_05":"1179.1650","_2015_08_04":"1204.4525","_2015_08_03":"1200.7063","_2015_07_31":"1157.6230","_2015_07_30":"1148.2567","_2015_07_29":"1180.1005","_2015_07_28":"1181.9739","_2015_07_27":"1165.1159","_2015_07_24":"1253.1550","_2015_07_23":"1280.3156","_2015_07_22":"1266.2664","_2015_07_21":"1270.9498","_2015_07_20":"1273.7598","_2015_07_17":"1294.3647","_2015_07_16":"1273.7604","_2015_07_15":"1271.8869","_2015_07_14":"1299.0474","_2015_07_13":"1352.4334","_2015_07_10":"1391.7704","_2015_07_09":"1335.5747","_2015_07_08":"1235.3599","_2015_07_07":"1372.1022","_2015_07_06":"1299.9843","_2015_07_03":"1224.1206","_2015_07_02":"1287.8092","_2015_07_01":"1303.7317","_2015_06_30":"1361.8002","_2015_06_29":"1270.0150","_2015_06_26":"1289.6840","_2015_06_25":"1392.7082","_2015_06_24":"1416.1223","_2015_06_23":"1400.2007","_2015_06_19":"1370.2296","_2015_06_18":"1440.4744","_2015_06_17":"1473.2543","_2015_06_16":"1464.8257","_2015_06_15":"1491.0503","_2015_06_12":"1546.3092","_2015_06_11":"1543.5000","_2015_06_10":"1562.2312","_2015_06_09":"1590.3291","_2015_06_08":"1619.3627","_2015_06_05":"1526.6406","_2015_06_04":"1533.1966","_2015_06_03":"1482.6214","_2015_06_02":"1477.0014","_2015_06_01":"1489.1769","_2015_05_29":"1434.8547","_2015_05_28":"1451.7134","_2015_05_27":"1543.4992","_2015_05_26":"1556.6121","_2015_05_25":"1554.7386","_2015_05_22":"1523.8307","_2015_05_21":"1478.8744","_2015_05_20":"1474.1909","_2015_05_19":"1460.1414","_2015_05_18":"1421.7416","_2015_05_15":"1447.0299","_2015_05_14":"1488.2392","_2015_05_13":"1487.3022","_2015_05_12":"1494.7957","_2015_05_11":"1501.3521","_2015_05_08":"1484.4942","_2015_05_07":"1467.6354","_2015_05_06":"1472.3189","_2015_05_05":"1485.4308","_2015_05_04":"1547.2464","_2015_04_30":"1564.1043","_2015_04_29":"1559.4214","_2015_04_28":"1564.1043","_2015_04_27":"1537.8804","_2015_04_24":"1511.6562","_2015_04_23":"1560.3581","_2015_04_22":"1587.5189","_2015_04_21":"1550.9915","_2015_04_20":"1526.6401","_2015_04_17":"1585.6451","_2015_04_16":"1592.2018","_2015_04_15":"1559.4212","_2015_04_14":"1526.6412","_2015_04_13":"1549.1189","_2015_04_10":"1531.9427","_2015_04_09":"1392.6752","_2015_04_08":"1386.4859","_2015_04_07":"1300.6044","_2015_04_03":"1226.3281","_2015_04_02":"1222.4591","_2015_04_01":"1234.8383","_2015_03_31":"1218.5908","_2015_03_30":"1211.6276","_2015_03_27":"1166.7520","_2015_03_26":"1169.0726","_2015_03_25":"1153.5982","_2015_03_24":"1187.6408","_2015_03_23":"1193.8308","_2015_03_20":"1185.3202","_2015_03_19":"1175.2623","_2015_03_18":"1200.0211","_2015_03_17":"1191.5102","_2015_03_16":"1192.2840","_2015_03_13":"1159.7879","_2015_03_12":"1129.6136","_2015_03_11":"1072.3593","_2015_03_10":"1065.3958","_2015_03_09":"1094.7966","_2015_03_06":"1039.8637","_2015_03_05":"1035.2218","_2015_03_04":"1049.9218","_2015_03_03":"1052.2430","_2015_03_02":"1085.5129","_2015_02_27":"1082.4182","_2015_02_26":"1088.6081","_2015_02_25":"1067.7181","_2015_02_17":"1082.4185","_2015_02_16":"1077.0022","_2015_02_13":"1079.3238","_2015_02_12":"1072.3599","_2015_02_11":"1062.3020","_2015_02_10":"1065.3970","_2015_02_09":"1046.0544","_2015_02_06":"1045.2809","_2015_02_05":"1066.9452","_2015_02_04":"1060.7557","_2015_02_03":"1079.3244","_2015_02_02":"1054.5653","_2015_01_30":"1077.7763","_2015_01_29":"1075.4555","_2015_01_28":"1087.8350","_2015_01_27":"1082.4186","_2015_01_26":"1109.4981","_2015_01_23":"1114.1407","_2015_01_22":"1106.4036","_2015_01_21":"1115.6884","_2015_01_20":"1070.0395","_2015_01_19":"1070.0395","_2015_01_16":"1189.1904","_2015_01_15":"1187.6429","_2015_01_14":"1145.8625","_2015_01_13":"1135.8038","_2015_01_12":"1142.7667","_2015_01_09":"1166.7516","_2015_01_08":"1157.4676","_2015_01_07":"1197.7007","_2015_01_06":"1220.9115","_2015_01_05":"1239.4801","_2014_12_31":"1225.5530","_2014_12_30":"1199.2475","_2014_12_29":"1154.3724","_2014_12_26":"1168.2997","_2014_12_25":"1136.5778","_2014_12_24":"1088.6083","_2014_12_23":"1141.2209","_2014_12_22":"1186.8703","_2014_12_19":"1160.5638","_2014_12_18":"1152.0525","_2014_12_17":"1188.4168","_2014_12_16":"1113.3670","_2014_12_15":"1050.6962","_2014_12_12":"1078.5497","_2014_12_11":"1077.0021","_2014_12_10":"1097.8916","_2014_12_09":"1060.7536","_2014_12_08":"1178.3572","_2014_12_05":"1124.1978","_2014_12_04":"1080.0964","_2014_12_03":"1013.5574","_2014_12_02":"1015.1044","_2014_12_01":"943.1496","_2014_11_28":"962.4919","_2014_11_27":"875.0626","_2014_11_26":"867.3252","_2014_11_25":"849.5302","_2014_11_24":"834.0559","_2014_11_21":"835.6034","_2014_11_20":"822.4508","_2014_11_19":"822.4508","_2014_11_18":"820.9034","_2014_11_17":"832.5094","_2014_11_14":"845.6628","_2014_11_13":"854.9475","_2014_11_12":"866.5533","_2014_11_11":"871.9691","_2014_11_10":"861.9106","_2014_11_07":"844.1150","_2014_11_06":"838.6987","_2014_11_05":"837.1516","_2014_11_04":"839.4728","_2014_11_03":"859.5889","_2014_10_31":"853.3992","_2014_10_30":"806.9770","_2014_10_29":"796.9191","_2014_10_28":"786.8607","_2014_10_27":"775.2551","_2014_10_24":"787.6344","_2014_10_23":"792.2763","_2014_10_22":"781.4447","_2014_10_21":"780.6711","_2014_10_20":"786.8605","_2014_10_17":"782.9918","_2014_10_16":"789.1813","_2014_10_15":"786.0865","_2014_10_14":"782.9913","_2014_10_13":"781.4440","_2014_10_10":"786.0867","_2014_10_09":"789.1818","_2014_10_08":"793.8241","_2014_09_30":"784.5399","_2014_09_29":"782.9927","_2014_09_26":"782.9927","_2014_09_25":"787.6350","_2014_09_24":"795.3724","_2014_09_23":"781.4455","_2014_09_22":"778.3507","_2014_09_19":"803.1098","_2014_09_18":"799.2415","_2014_09_17":"793.8252","_2014_09_16":"793.0512","_2014_09_15":"797.6938","_2014_09_12":"802.3361","_2014_09_11":"802.3361","_2014_09_10":"799.2415","_2014_09_09":"809.2994","_2014_09_05":"817.8104","_2014_09_04":"816.2628","_2014_09_03":"812.3942","_2014_09_02":"808.5254","_2014_09_01":"796.9198","_2014_08_29":"793.0513","_2014_08_28":"785.3144","_2014_08_27":"792.2778","_2014_08_26":"788.4090","_2014_08_25":"789.9565","_2014_08_22":"800.7888","_2014_08_21":"800.0152","_2014_08_20":"810.0731","_2014_08_19":"818.5839","_2014_08_18":"824.0001","_2014_08_15":"818.5843","_2014_08_14":"815.4895","_2014_08_13":"824.0006","_2014_08_12":"820.1321","_2014_08_11":"828.6431","_2014_08_08":"815.4900","_2014_08_07":"812.3948","_2014_08_06":"824.0009","_2014_08_05":"837.1542","_2014_08_04":"845.6650","_2014_08_01":"827.8699","_2014_07_31":"841.0227","_2014_07_30":"831.7380","_2014_07_29":"837.1544","_2014_07_28":"834.0592","_2014_07_25":"790.7311","_2014_07_24":"786.0885","_2014_07_23":"755.1398","_2014_07_22":"752.8189","_2014_07_21":"738.8923","_2014_07_18":"742.7606","_2014_07_17":"741.9867","_2014_07_16":"743.5339","_2014_07_15":"752.0448","_2014_07_14":"752.0448","_2014_07_11":"748.1761","_2014_07_10":"748.1761","_2014_07_09":"746.6283","_2014_07_08":"768.2918","_2014_07_07":"762.8761","_2014_07_04":"766.7444","_2014_07_03":"770.6128","_2014_07_02":"765.1967","_2014_07_01":"762.8753","_2014_06_30":"766.7435","_2014_06_27":"759.7801","_2014_06_26":"759.7801","_2014_06_25":"755.9114","_2014_06_24":"758.2323","_2014_06_23":"755.9109","_2014_06_20":"762.1007","_2014_06_19":"756.6851","_2014_06_18":"762.8751","_2014_06_17":"776.8016","_2014_06_16":"783.7653","_2014_06_13":"782.9917","_2014_06_12":"751.2693","_2014_06_11":"749.2344","_2014_06_10":"747.3265","_2014_06_09":"730.1540","_2014_06_06":"723.7940","_2014_06_05":"726.9738","_2014_06_04":"720.6137","_2014_06_03":"732.0624","_2014_05_30":"731.4260","_2014_05_29":"731.4260","_2014_05_28":"737.7865","_2014_05_27":"736.5145","_2014_05_26":"736.5145","_2014_05_23":"736.5145","_2014_05_22":"724.4303","_2014_05_21":"720.6139","_2014_05_20":"714.8898","_2014_05_19":"716.7979","_2014_05_16":"716.7979","_2014_05_15":"711.7099","_2014_05_14":"719.3421","_2014_05_13":"714.2538","_2014_05_12":"721.2499","_2014_05_09":"702.8055","_2014_05_08":"695.1732","_2014_05_07":"690.0852","_2014_05_06":"696.4451","_2014_05_05":"698.9895","_2014_04_30":"708.5298","_2014_04_29":"709.8018","_2014_04_28":"701.5335","_2014_04_25":"715.5263","_2014_04_24":"714.2542","_2014_04_23":"718.7066","_2014_04_22":"703.4419","_2014_04_21":"679.9090","_2014_04_18":"686.9051","_2014_04_17":"693.2651","_2014_04_16":"698.9891","_2014_04_15":"697.7172","_2014_04_14":"717.4337","_2014_04_11":"725.0657","_2014_04_10":"722.5218","_2014_04_09":"711.7095","_2014_04_08":"717.4339","_2014_04_04":"686.2691","_2014_04_03":"684.9970","_2014_04_02":"693.9012","_2014_04_01":"686.9050","_2014_03_31":"684.9966","_2014_03_28":"685.6329","_2014_03_27":"684.9965","_2014_03_26":"680.5444","_2014_03_25":"674.1841","_2014_03_24":"686.2687","_2014_03_21":"686.2687","_2014_03_20":"642.3830","_2014_03_19":"651.2874","_2014_03_18":"660.1914","_2014_03_17":"665.9156","_2014_03_14":"656.3752","_2014_03_13":"671.6395","_2014_03_12":"658.2830","_2014_03_11":"651.2868","_2014_03_10":"655.7393","_2014_03_07":"686.9041","_2014_03_06":"684.9957","_2014_03_05":"680.5436","_2014_03_04":"698.3523","_2014_03_03":"702.1685","_2014_02_28":"707.8926","_2014_02_27":"714.8884","_2014_02_26":"706.6203","_2014_02_25":"700.8960","_2014_02_24":"709.8005","_2014_02_21":"737.7854","_2014_02_20":"747.9614","_2014_02_19":"763.2260","_2014_02_18":"741.6009","_2014_02_17":"761.3175","_2014_02_14":"768.3138","_2014_02_13":"777.2184","_2014_02_12":"759.4094","_2014_02_11":"763.2256","_2014_02_10":"735.8767","_2014_02_07":"723.7923","_2014_01_30":"725.0640","_2014_01_29":"735.2405","_2014_01_28":"731.4247","_2014_01_27":"724.4282","_2014_01_24":"741.6006","_2014_01_23":"744.1449","_2014_01_22":"749.8694","_2014_01_21":"722.5205","_2014_01_20":"718.7042","_2014_01_17":"730.1523","_2014_01_16":"743.5087","_2014_01_15":"742.2365","_2014_01_14":"745.4164","_2014_01_13":"737.7840","_2014_01_10":"751.7769","_2014_01_09":"751.7769","_2014_01_08":"747.9607","_2014_01_07":"739.6925","_2014_01_06":"742.2369","_2014_01_03":"758.7736","_2014_01_02":"777.8543","_2013_12_31":"779.1267","_2013_12_30":"746.6897","_2013_12_27":"747.3257","_2013_12_26":"728.2449","_2013_12_25":"745.4178","_2013_12_24":"744.1461","_2013_12_23":"760.0470","_2013_12_20":"757.5026","_2013_12_19":"795.0279","_2013_12_18":"811.5643","_2013_12_17":"809.0199","_2013_12_16":"810.9280","_2013_12_13":"798.2078","_2013_12_12":"809.0203","_2013_12_11":"816.6528","_2013_12_10":"845.2737","_2013_12_09":"838.9131","_2013_12_06":"845.2729","_2013_12_05":"854.1769","_2013_12_04":"864.9893","_2013_12_03":"861.1734","_2013_12_02":"874.5301","_2013_11_29":"864.9901","_2013_11_28":"866.2618","_2013_11_27":"863.0813","_2013_11_26":"856.7210","_2013_11_25":"858.6289","_2013_11_22":"869.4413","_2013_11_21":"886.6141","_2013_11_20":"889.7943","_2013_11_19":"878.9819","_2013_11_18":"896.1550","_2013_11_15":"849.7251","_2013_11_14":"835.7324","_2013_11_13":"847.8172","_2013_11_12":"893.6112","_2013_11_11":"852.2701","_2013_11_08":"847.8182","_2013_11_07":"844.0025","_2013_11_06":"836.3706","_2013_11_05":"868.8075","_2013_11_04":"862.4470","_2013_11_01":"882.1633","_2013_10_31":"884.0711","_2013_10_30":"915.8720","_2013_10_29":"898.0634","_2013_10_28":"835.0971","_2013_10_25":"854.1777","_2013_10_24":"826.8287","_2013_10_23":"800.1160","_2013_10_22":"766.4071","_2013_10_21":"784.2159","_2013_10_18":"775.9474","_2013_10_17":"763.2267","_2013_10_16":"763.8630","_2013_10_15":"776.5835","_2013_10_14":"794.3922","_2013_10_11":"807.1123","_2013_10_10":"781.0351","_2013_10_09":"798.2077","_2013_10_08":"776.5830","_2013_09_30":"755.5941","_2013_09_27":"756.8663","_2013_09_26":"741.6020","_2013_09_25":"765.1345","_2013_09_24":"780.3991","_2013_09_23":"819.1962","_2013_09_18":"813.4718","_2013_09_17":"813.4718","_2013_09_16":"839.5490","_2013_09_13":"840.1850","_2013_09_12":"856.7214","_2013_09_11":"807.1115","_2013_09_10":"791.2113","_2013_09_09":"771.4950","_2013_09_06":"701.5326","_2013_09_05":"701.5326","_2013_09_04":"704.7130","_2013_09_03":"712.3450","_2013_09_02":"683.7243","_2013_08_30":"674.8201","_2013_08_29":"676.7284","_2013_08_28":"676.0922","_2013_08_27":"691.9928","_2013_08_26":"693.2649","_2013_08_23":"675.4565","_2013_08_22":"696.4453","_2013_08_21":"693.9014","_2013_08_20":"699.6258","_2013_08_19":"686.2696","_2013_08_16":"672.9129","_2013_08_15":"648.7440","_2013_08_14":"663.3727","_2013_08_13":"667.8251","_2013_08_12":"657.0126","_2013_08_09":"626.4835","_2013_08_08":"629.0273","_2013_08_07":"631.5712","_2013_08_06":"630.9353","_2013_08_05":"632.2073","_2013_08_02":"624.5750","_2013_08_01":"630.9354","_2013_07_31":"609.9466","_2013_07_30":"615.6711","_2013_07_29":"598.4983","_2013_07_26":"613.1270","_2013_07_25":"623.9392","_2013_07_24":"620.7590","_2013_07_23":"633.4793","_2013_07_22":"599.1339","_2013_07_19":"599.7697","_2013_07_18":"624.5747","_2013_07_17":"644.9273","_2013_07_16":"660.1916","_2013_07_15":"668.4598","_2013_07_12":"657.6474","_2013_07_11":"657.6474","_2013_07_10":"597.8613","_2013_07_09":"572.4206","_2013_07_08":"571.7848","_2013_07_05":"595.9537","_2013_07_04":"595.9537","_2013_07_03":"593.4097","_2013_07_02":"610.5824","_2013_07_01":"620.1230","_2013_06_28":"634.1154","_2013_06_27":"610.5823","_2013_06_26":"620.7584","_2013_06_25":"634.7508","_2013_06_24":"645.5633","_2013_06_21":"717.4337","_2013_06_20":"711.0732","_2013_06_19":"757.6174","_2013_06_18":"776.9120","_2013_06_17":"757.6170","_2013_06_14":"750.5290","_2013_06_13":"739.8975","_2013_06_07":"769.0362","_2013_06_06":"792.6623","_2013_06_05":"819.4392","_2013_06_04":"832.0396","_2013_06_03":"823.3768","_2013_05_31":"826.5267","_2013_05_30":"834.7962","_2013_05_29":"837.9460","_2013_05_28":"850.5469","_2013_05_27":"804.0822","_2013_05_24":"814.7142","_2013_05_23":"808.0198","_2013_05_22":"833.2214","_2013_05_21":"830.8584","_2013_05_20":"826.1329","_2013_05_17":"802.9002","_2013_05_16":"799.7500","_2013_05_15":"759.9788","_2013_05_14":"759.5854","_2013_05_13":"784.3934","_2013_05_10":"795.0252","_2013_05_09":"792.6623","_2013_05_08":"802.5067","_2013_05_07":"797.3874","_2013_05_06":"799.7499","_2013_05_03":"776.9110","_2013_05_02":"744.6220","_2013_04_26":"736.3527","_2013_04_25":"741.4719","_2013_04_24":"763.9165","_2013_04_23":"751.3162","_2013_04_22":"796.5997","_2013_04_19":"796.9934","_2013_04_18":"752.1034","_2013_04_17":"728.0832","_2013_04_16":"738.3215","_2013_04_15":"730.8399","_2013_04_12":"744.2278","_2013_04_11":"764.3101","_2013_04_10":"763.9167","_2013_04_09":"785.1801","_2013_04_08":"784.7862","_2013_04_03":"805.2624","_2013_04_02":"804.8688","_2013_04_01":"802.9001","_2013_03_29":"792.2687","_2013_03_28":"788.3310","_2013_03_27":"872.2048","_2013_03_26":"871.8107","_2013_03_25":"896.2248","_2013_03_22":"906.8568","_2013_03_21":"904.1002","_2013_03_20":"909.6134","_2013_03_19":"846.6095","_2013_03_18":"840.7028","_2013_03_15":"874.1731","_2013_03_14":"853.3030","_2013_03_13":"869.8413","_2013_03_12":"855.2717","_2013_03_11":"891.1048","_2013_03_08":"900.1614","_2013_03_07":"934.8130","_2013_03_06":"954.8954","_2013_03_05":"942.2950","_2013_03_04":"856.4528","_2013_03_01":"908.0365","_2013_02_28":"905.6736","_2013_02_27":"827.7069","_2013_02_26":"821.0132","_2013_02_25":"787.9364","_2013_02_22":"752.8908","_2013_02_21":"771.7920","_2013_02_20":"799.3563","_2013_02_19":"819.4382","_2013_02_18":"822.9820","_2013_02_08":"817.0753","_2013_02_07":"821.0129","_2013_02_06":"860.7837","_2013_02_05":"857.6336","_2013_02_04":"866.6905","_2013_02_01":"883.2290","_2013_01_31":"830.8576","_2013_01_30":"839.9144","_2013_01_29":"841.8836","_2013_01_28":"829.6765","_2013_01_25":"754.0725","_2013_01_24":"765.8855","_2013_01_23":"789.5116","_2013_01_22":"806.4437","_2013_01_21":"775.7295","_2013_01_18":"721.7827","_2013_01_17":"698.5504","_2013_01_16":"701.7003","_2013_01_15":"693.4311","_2013_01_14":"672.9551","_2013_01_11":"611.9203","_2013_01_10":"624.9148","_2013_01_09":"624.5207","_2013_01_08":"630.0335","_2013_01_07":"641.8467","_2013_01_04":"629.6399","_2012_12_31":"630.8214","_2012_12_28":"614.2831","_2012_12_27":"609.5577","_2012_12_26":"605.2261","_2012_12_25":"606.8014","_2012_12_24":"587.5065","_2012_12_21":"585.5379","_2012_12_20":"594.9887","_2012_12_19":"597.7449","_2012_12_18":"600.5012","_2012_12_17":"599.3200","_2012_12_14":"597.7449","_2012_12_13":"553.6423","_2012_12_12":"560.7299","_2012_12_11":"555.6111","_2012_12_10":"563.8804","_2012_12_07":"552.0673","_2012_12_06":"531.9849","_2012_12_05":"527.2596","_2012_12_04":"500.0892","_2012_12_03":"494.5766","_2012_11_30":"504.0272","_2012_11_29":"501.6644","_2012_11_28":"515.4463","_2012_11_27":"518.9905","_2012_11_26":"517.0217","_2012_11_23":"522.1408","_2012_11_22":"517.8093","_2012_11_21":"522.1410","_2012_11_20":"515.0534","_2012_11_19":"515.4472","_2012_11_16":"515.8407","_2012_11_15":"517.8095","_2012_11_14":"526.8663","_2012_11_13":"528.4416","_2012_11_12":"536.3169","_2012_11_09":"528.4415","_2012_11_08":"526.8661","_2012_11_07":"533.5602","_2012_11_06":"534.7414","_2012_11_05":"535.9226","_2012_11_02":"532.7723","_2012_11_01":"526.8656","_2012_10_31":"518.2028","_2012_10_30":"515.4462","_2012_10_29":"509.5396","_2012_10_26":"509.1461","_2012_10_25":"520.1716","_2012_10_24":"523.3220","_2012_10_23":"523.7158","_2012_10_22":"530.4101","_2012_10_19":"528.8352","_2012_10_18":"528.0537","_2012_10_17":"522.1906","_2012_10_16":"516.7186","_2012_10_15":"512.0284","_2012_10_12":"519.4545","_2012_10_11":"516.7185","_2012_10_10":"519.4544","_2012_10_09":"519.4544","_2012_10_08":"506.5560","_2012_09_28":"513.2004","_2012_09_27":"509.2916","_2012_09_26":"494.0482","_2012_09_25":"497.9567","_2012_09_24":"504.6013","_2012_09_21":"503.4288","_2012_09_20":"508.5098","_2012_09_19":"521.4085","_2012_09_18":"528.0530","_2012_09_17":"535.8702","_2012_09_14":"549.1593","_2012_09_13":"542.9056","_2012_09_12":"546.4235","_2012_09_11":"547.9868","_2012_09_10":"549.9414","_2012_09_07":"555.4133","_2012_09_06":"536.6519","_2012_09_05":"532.3527","_2012_09_04":"542.1244","_2012_09_03":"555.4138","_2012_08_31":"554.6323","_2012_08_30":"558.1503","_2012_08_29":"558.1503","_2012_08_28":"561.6680","_2012_08_27":"551.5054","_2012_08_24":"561.6677","_2012_08_23":"571.4393","_2012_08_22":"573.3934","_2012_08_21":"578.0840","_2012_08_20":"580.4290","_2012_08_17":"588.6369","_2012_08_16":"582.7742","_2012_08_15":"590.2007","_2012_08_14":"596.4545","_2012_08_13":"587.4645","_2012_08_10":"589.4190","_2012_08_09":"587.8554","_2012_08_08":"587.8554","_2012_08_07":"584.7282","_2012_08_06":"590.2005","_2012_08_03":"592.1547","_2012_08_02":"592.5457","_2012_08_01":"592.5457","_2012_07_31":"590.2003","_2012_07_30":"580.4288","_2012_07_27":"576.5199","_2012_07_26":"572.6113","_2012_07_25":"572.2205","_2012_07_24":"578.4744","_2012_07_23":"578.8651","_2012_07_20":"580.4288","_2012_07_19":"587.0733","_2012_07_18":"586.6825","_2012_07_17":"587.4644","_2012_07_16":"580.4291","_2012_07_13":"585.5101","_2012_07_12":"581.6017","_2012_07_11":"580.8199","_2012_07_10":"582.7740","_2012_07_09":"574.9568","_2012_07_06":"591.7641","_2012_07_05":"593.7186","_2012_07_04":"597.2364","_2012_07_03":"591.3735","_2012_07_02":"592.1551","_2012_06_29":"592.5462","_2012_06_28":"575.7392","_2012_06_27":"580.8202","_2012_06_26":"582.3839","_2012_06_25":"577.3025","_2012_06_21":"582.3838","_2012_06_20":"595.2823","_2012_06_19":"596.0638","_2012_06_18":"594.5002","_2012_06_15":"592.5460","_2012_06_14":"572.2213","_2012_06_13":"580.0385","_2012_06_12":"567.9219","_2012_06_11":"578.0840","_2012_06_08":"578.8655","_2012_06_07":"594.4996","_2012_06_06":"598.7990","_2012_06_05":"596.4537","_2012_06_04":"601.9258","_2012_06_01":"616.7785","_2012_05_31":"613.2608","_2012_05_30":"613.6517","_2012_05_29":"622.6414","_2012_05_28":"617.9512","_2012_05_25":"610.5247","_2012_05_24":"614.0426","_2012_05_23":"624.2053","_2012_05_22":"624.2053","_2012_05_21":"616.3882","_2012_05_18":"614.4337","_2012_05_17":"623.0328","_2012_05_16":"615.9975","_2012_05_15":"626.1601","_2012_05_14":"623.0331","_2012_05_11":"626.1602","_2012_05_10":"630.4599","_2012_05_09":"631.6322","_2012_05_08":"646.4852","_2012_05_07":"648.8301","_2012_05_04":"653.1297","_2012_05_03":"650.0025","_2012_05_02":"655.8653","_2012_04_27":"647.2664","_2012_04_26":"648.0479","_2012_04_25":"658.9918","_2012_04_24":"655.0829","_2012_04_23":"641.7939","_2012_04_20":"648.0476","_2012_04_19":"639.4489","_2012_04_18":"635.5403","_2012_04_17":"624.9868","_2012_04_16":"632.4133","_2012_04_13":"637.1036","_2012_04_12":"638.2762","_2012_04_11":"618.7328","_2012_04_10":"620.6874","_2012_04_09":"615.6062","_2012_04_06":"624.9866","_2012_04_05":"615.2151","_2012_03_30":"614.0423","_2012_03_29":"608.5701","_2012_03_28":"616.7781","_2012_03_27":"628.1131","_2012_03_26":"626.9407","_2012_03_23":"625.7680","_2012_03_22":"632.8035","_2012_03_21":"629.2858","_2012_03_20":"628.1132","_2012_03_19":"639.0570","_2012_03_16":"641.0115","_2012_03_15":"635.1484","_2012_03_14":"644.1380","_2012_03_13":"658.5995","_2012_03_12":"652.7366","_2012_03_09":"659.3812","_2012_03_08":"665.6349","_2012_03_07":"656.6454","_2012_03_06":"662.5086","_2012_03_05":"675.0159","_2012_03_02":"683.2242","_2012_03_01":"673.4524","_2012_02_29":"668.3714","_2012_02_28":"674.2346","_2012_02_27":"661.3359","_2012_02_24":"659.3814","_2012_02_23":"650.0006","_2012_02_22":"649.6096","_2012_02_21":"644.5281","_2012_02_20":"642.9644","_2012_02_17":"642.9644","_2012_02_16":"642.9644","_2012_02_15":"649.6093","_2012_02_14":"648.8274","_2012_02_13":"651.9542","_2012_02_10":"660.9437","_2012_02_09":"660.5526","_2012_02_08":"660.5526","_2012_02_07":"648.4360","_2012_02_06":"657.8164","_2012_02_03":"664.0700","_2012_02_02":"661.3340","_2012_02_01":"642.9639","_2012_01_31":"650.3901","_2012_01_30":"653.1260","_2012_01_20":"655.8623","_2012_01_19":"616.7766","_2012_01_18":"616.7766","_2012_01_17":"616.7766","_2012_01_16":"616.7766","_2012_01_13":"616.7766","_2012_01_12":"616.7766","_2012_01_11":"616.7766","_2012_01_10":"616.7766","_2012_01_09":"616.7766","_2012_01_06":"599.9696","_2012_01_05":"601.5330","_2012_01_04":"592.5429","_2011_12_30":"609.3500","_2011_12_29":"598.4058","_2011_12_28":"598.0147","_2011_12_27":"605.0502","_2011_12_26":"602.7050","_2011_12_23":"602.7050","_2011_12_22":"603.8778","_2011_12_21":"599.5782","_2011_12_20":"599.1875","_2011_12_19":"599.9693","_2011_12_16":"597.2334","_2011_12_15":"588.2438","_2011_12_14":"609.7409","_2011_12_13":"612.8677","_2011_12_12":"619.1214","_2011_12_09":"619.5123","_2011_12_08":"623.0300","_2011_12_07":"627.3297","_2011_12_06":"623.4208","_2011_12_05":"623.4208","_2011_12_02":"623.4208","_2011_12_01":"620.6849","_2011_11_30":"606.2228","_2011_11_29":"623.8112","_2011_11_28":"616.7756","_2011_11_25":"617.1663","_2011_11_24":"619.1208","_2011_11_23":"615.9940","_2011_11_22":"627.3293","_2011_11_21":"623.4204","_2011_11_18":"623.4204","_2011_11_17":"624.5928","_2011_11_16":"626.5470","_2011_11_15":"643.7447","_2011_11_14":"653.9070","_2011_11_11":"647.6533","_2011_11_10":"655.8614","_2011_11_09":"662.1150","_2011_11_08":"654.2981","_2011_11_07":"653.5165","_2011_11_04":"663.6788","_2011_11_03":"659.7703","_2011_11_02":"669.1512","_2011_11_01":"658.5978","_2011_10_31":"659.7702","_2011_10_28":"665.6331","_2011_10_27":"653.5162","_2011_10_26":"654.6888","_2011_10_25":"650.3891","_2011_10_24":"646.0894","_2011_10_21":"626.5462","_2011_10_20":"617.5564","_2011_10_19":"627.7186","_2011_10_18":"626.1551","_2011_10_17":"646.4797","_2011_10_14":"639.4446","_2011_10_13":"639.0534","_2011_10_12":"639.4441","_2011_10_11":"611.6934","_2011_10_10":"605.8308","_2011_09_30":"626.9373","_2011_09_29":"626.9373","_2011_09_28":"625.3738","_2011_09_27":"632.0182","_2011_09_26":"626.9369","_2011_09_23":"649.6069","_2011_09_22":"652.7335","_2011_09_21":"666.8044","_2011_09_20":"654.2969","_2011_09_19":"648.8247","_2011_09_16":"664.4587","_2011_09_15":"647.2610","_2011_09_14":"641.7891","_2011_09_13":"645.6975","_2011_09_09":"644.1342","_2011_09_08":"647.6523","_2011_09_07":"651.1699","_2011_09_06":"639.4444","_2011_09_05":"642.9620","_2011_09_02":"661.7232","_2011_09_01":"661.7232","_2011_08_31":"658.5962","_2011_08_30":"651.9515","_2011_08_29":"653.5147","_2011_08_26":"679.3115","_2011_08_25":"677.7480","_2011_08_24":"640.6165","_2011_08_23":"650.3880","_2011_08_22":"641.7893","_2011_08_19":"648.8245","_2011_08_18":"653.9053","_2011_08_17":"666.4126","_2011_08_16":"666.4126","_2011_08_15":"669.5393","_2011_08_12":"650.3874","_2011_08_11":"642.1797","_2011_08_10":"628.8906","_2011_08_09":"626.5455","_2011_08_08":"625.3729","_2011_08_05":"637.0987","_2011_08_04":"660.1594","_2011_08_03":"658.9870","_2011_08_02":"664.4589","_2011_08_01":"672.2761","_2011_07_29":"677.7482","_2011_07_28":"658.5962","_2011_07_27":"671.4943","_2011_07_26":"673.4487","_2011_07_25":"659.3775","_2011_07_22":"672.6667","_2011_07_21":"671.4943","_2011_07_20":"685.5655","_2011_07_19":"685.5655","_2011_07_18":"701.2002","_2011_07_15":"703.1543","_2011_07_14":"687.1291","_2011_07_13":"685.5653","_2011_07_12":"664.4587","_2011_07_11":"680.0934","_2011_07_08":"684.7835","_2011_07_07":"675.7941","_2011_07_06":"673.8400","_2011_07_05":"680.0934","_2011_07_04":"685.9563","_2011_07_01":"661.7233","_2011_06_30":"667.1957","_2011_06_29":"649.9980","_2011_06_28":"666.0232","_2011_06_27":"667.9778","_2011_06_24":"664.0690","_2011_06_23":"648.8255","_2011_06_22":"635.5365","_2011_06_21":"636.3185","_2011_06_20":"626.1560","_2011_06_17":"621.0750","_2011_06_16":"624.2016","_2011_06_15":"635.5364","_2011_06_14":"645.3077","_2011_06_13":"637.4907","_2011_06_10":"646.0895","_2011_06_09":"646.8710","_2011_06_08":"652.3428","_2011_06_07":"658.5968","_2011_06_03":"653.1249","_2011_06_02":"652.7339","_2011_06_01":"681.2667","_2011_05_31":"690.2566","_2011_05_30":"686.7392","_2011_05_27":"687.9121","_2011_05_26":"695.3383","_2011_05_25":"709.7997","_2011_05_24":"709.7997","_2011_05_23":"699.6375","_2011_05_20":"716.8351","_2011_05_19":"700.8097","_2011_05_18":"707.8449","_2011_05_17":"698.0733","_2011_05_16":"670.3226","_2011_05_13":"690.6470","_2011_05_12":"685.5656","_2011_05_11":"685.5656","_2011_05_10":"685.5656","_2011_05_09":"685.5656","_2011_05_06":"685.5656","_2011_05_05":"692.9917","_2011_05_04":"698.0729","_2011_05_03":"712.1441","_2011_04_29":"711.3624","_2011_04_28":"727.7781","_2011_04_27":"714.4886","_2011_04_26":"719.9603","_2011_04_25":"706.6714","_2011_04_22":"698.0725","_2011_04_21":"708.2350","_2011_04_20":"706.2807","_2011_04_19":"720.3514","_2011_04_18":"737.5488","_2011_04_15":"732.0765","_2011_04_14":"710.9700","_2011_04_13":"705.4981","_2011_04_12":"666.8035","_2011_04_11":"665.6307","_2011_04_08":"671.1028","_2011_04_07":"672.2753","_2011_04_06":"664.4579","_2011_04_01":"647.6507","_2011_03_31":"628.4985","_2011_03_30":"640.2242","_2011_03_29":"644.9147","_2011_03_28":"638.2703","_2011_03_25":"635.5343","_2011_03_24":"624.5903","_2011_03_23":"629.2803","_2011_03_22":"625.7629","_2011_03_21":"616.3822","_2011_03_18":"618.7272","_2011_03_17":"614.0371","_2011_03_16":"623.4177","_2011_03_15":"619.1185","_2011_03_14":"632.0167","_2011_03_11":"627.3262","_2011_03_10":"635.1436","_2011_03_09":"652.3413","_2011_03_08":"650.7781","_2011_03_07":"654.2956","_2011_03_04":"651.9506","_2011_03_03":"641.0067","_2011_03_02":"632.4078","_2011_03_01":"626.9359","_2011_02_28":"622.6366","_2011_02_25":"621.0734","_2011_02_24":"608.1752","_2011_02_23":"608.9571","_2011_02_22":"604.6574","_2011_02_21":"624.2005","_2011_02_18":"624.5915","_2011_02_17":"624.5915","_2011_02_16":"620.6830","_2011_02_15":"618.3377","_2011_02_14":"625.3732","_2011_02_11":"605.8303","_2011_02_10":"603.8762","_2011_02_09":"596.0589","_2011_02_01":"603.4854","_2011_01_31":"598.4043","_2011_01_28":"594.1048","_2011_01_27":"599.1859","_2011_01_26":"596.4500","_2011_01_25":"592.9321","_2011_01_24":"588.2421","_2011_01_21":"592.1508","_2011_01_20":"583.1608","_2011_01_19":"605.4398","_2011_01_18":"599.5771","_2011_01_17":"601.1407","_2011_01_14":"624.9832","_2011_01_13":"638.6634","_2011_01_12":"641.0088","_2011_01_11":"632.8007","_2011_01_10":"624.5930","_2011_01_07":"641.4002","_2011_01_06":"617.9485","_2011_01_05":"622.6388","_2011_01_04":"626.1565","_2010_12_31":"617.1669","_2010_12_30":"612.4766","_2010_12_29":"616.3851","_2010_12_28":"623.4204","_2010_12_27":"628.1105","_2010_12_24":"642.5722","_2010_12_23":"634.3641","_2010_12_22":"634.3641","_2010_12_21":"647.6533","_2010_12_20":"630.4558","_2010_12_17":"639.0549","_2010_12_16":"642.9634","_2010_12_15":"648.4356","_2010_12_14":"646.4813","_2010_12_13":"649.6078","_2010_12_10":"638.6636","_2010_12_09":"633.5823","_2010_12_08":"644.5264","_2010_12_07":"653.9067","_2010_12_06":"654.2973","_2010_12_03":"647.6524","_2010_12_02":"645.3074","_2010_12_01":"644.5256","_2010_11_30":"640.6172","_2010_11_29":"653.5156","_2010_11_26":"652.3433","_2010_11_25":"662.5055","_2010_11_24":"655.0788","_2010_11_23":"646.8707","_2010_11_22":"651.9520","_2010_11_19":"664.8501","_2010_11_18":"671.4945","_2010_11_17":"656.6419","_2010_11_16":"652.7334","_2010_11_15":"676.5759","_2010_11_12":"671.8855","_2010_11_11":"720.7424","_2010_11_10":"708.6257","_2010_11_09":"728.9503","_2010_11_08":"748.1025","_2010_11_05":"739.8941","_2010_11_04":"739.5029","_2010_11_03":"744.5839","_2010_11_02":"729.3407","_2010_11_01":"725.8226","_2010_10_29":"719.5689","_2010_10_28":"733.6401","_2010_10_27":"725.4318","_2010_10_26":"729.3404","_2010_10_25":"739.1122","_2010_10_22":"723.8690","_2010_10_21":"736.7676","_2010_10_20":"761.0009","_2010_10_19":"764.1277","_2010_10_18":"749.2748","_2010_10_15":"748.4934","_2010_10_14":"716.8337","_2010_10_13":"724.6505","_2010_10_12":"702.3713","_2010_10_11":"705.1071","_2010_10_08":"673.0568","_2010_09_30":"633.9712","_2010_09_29":"633.9712","_2010_09_28":"635.5346","_2010_09_27":"652.3416","_2010_09_21":"649.2149","_2010_09_20":"652.7325","_2010_09_17":"650.7782","_2010_09_16":"649.9963","_2010_09_15":"661.3308","_2010_09_14":"671.4932","_2010_09_13":"667.9756","_2010_09_10":"672.2748","_2010_09_09":"673.0562","_2010_09_08":"689.8634","_2010_09_07":"705.1071","_2010_09_06":"711.3606","_2010_09_03":"694.1628","_2010_09_02":"710.9694","_2010_09_01":"684.3910","_2010_08_31":"684.3910","_2010_08_30":"684.3910","_2010_08_27":"684.3910","_2010_08_26":"684.3910","_2010_08_25":"684.3910","_2010_08_24":"684.3910","_2010_08_23":"684.3910","_2010_08_20":"684.3910","_2010_08_19":"684.3910","_2010_08_18":"684.3910","_2010_08_17":"684.3910","_2010_08_16":"684.3910","_2010_08_13":"684.3910","_2010_08_12":"684.3910","_2010_08_11":"684.3910","_2010_08_10":"684.3910","_2010_08_09":"684.3910","_2010_08_06":"684.3910","_2010_08_05":"684.3910","_2010_08_04":"684.3910","_2010_08_03":"684.3910","_2010_08_02":"684.3910","_2010_07_30":"684.3910","_2010_07_29":"684.3910","_2010_07_28":"684.3910","_2010_07_27":"684.3910","_2010_07_26":"684.3910","_2010_07_23":"684.3910","_2010_07_22":"684.3910","_2010_07_21":"684.3910","_2010_07_20":"684.3910","_2010_07_19":"684.3910","_2010_07_16":"684.3910","_2010_07_15":"684.3910","_2010_07_14":"684.3910","_2010_07_13":"684.3910","_2010_07_12":"684.3910","_2010_07_09":"684.3910","_2010_07_08":"684.3910","_2010_07_07":"684.3910","_2010_07_06":"684.3910","_2010_07_05":"684.3910","_2010_07_02":"684.3910","_2010_07_01":"684.3910","_2010_06_30":"684.3910","_2010_06_29":"684.3910","_2010_06_28":"722.6953","_2010_06_25":"707.8426","_2010_06_24":"724.2587","_2010_06_23":"717.2234","_2010_06_22":"724.2589","_2010_06_21":"715.2694","_2010_06_18":"676.9654","_2010_06_17":"670.3205","_2010_06_11":"670.3205","_2010_06_10":"668.7569","_2010_06_09":"690.6449","_2010_06_08":"652.7316","_2010_06_07":"660.9398","_2010_06_04":"676.1830","_2010_06_03":"673.0560","_2010_06_02":"673.4466","_2010_06_01":"676.1824","_2010_05_31":"684.3903","_2010_05_28":"706.6695","_2010_05_27":"706.2789","_2010_05_26":"699.6344","_2010_05_25":"695.3352","_2010_05_24":"718.7863","_2010_05_21":"696.5071","_2010_05_20":"685.9537","_2010_05_19":"694.1615","_2010_05_18":"702.3694","_2010_05_17":"681.2632","_2010_05_14":"717.2218","_2010_05_13":"730.1201","_2010_05_12":"707.8416","_2010_05_11":"682.8269","_2010_05_10":"720.3491","_2010_05_07":"713.7046","_2010_05_06":"719.1768","_2010_05_05":"777.8054","_2010_05_04":"781.7140","_2010_04_30":"803.6017","_2010_04_29":"788.3580","_2010_04_28":"787.1851","_2010_04_27":"775.8499","_2010_04_26":"779.3680","_2010_04_23":"787.9671","_2010_04_22":"765.6886","_2010_04_21":"786.7952","_2010_04_20":"772.7246","_2010_04_19":"784.8410","_2010_04_16":"860.2760","_2010_04_15":"875.5197","_2010_04_14":"868.8754","_2010_04_13":"875.5197","_2010_04_12":"863.4035","_2010_04_09":"885.6820","_2010_04_08":"882.1639","_2010_04_07":"893.1081","_2010_04_06":"913.4329","_2010_04_02":"915.7782","_2010_04_01":"914.6056","_2010_03_31":"906.7882","_2010_03_30":"924.3763","_2010_03_29":"920.8587","_2010_03_26":"891.5447","_2010_03_25":"871.6109","_2010_03_24":"891.1539","_2010_03_23":"892.3265","_2010_03_22":"904.8340","_2010_03_19":"900.5348","_2010_03_18":"900.9259","_2010_03_17":"906.3978","_2010_03_16":"881.3832","_2010_03_15":"875.1296","_2010_03_12":"895.8451","_2010_03_11":"924.7681","_2010_03_10":"914.6059","_2010_03_09":"931.0217","_2010_03_08":"932.1944","_2010_03_05":"909.5245","_2010_03_04":"902.8802","_2010_03_03":"910.6976","_2010_03_02":"903.2709","_2010_03_01":"877.4741","_2010_02_26":"877.4741","_2010_02_25":"865.7484","_2010_02_24":"848.5508","_2010_02_23":"842.2967","_2010_02_22":"863.7940","_2010_02_12":"877.4738","_2010_02_11":"864.1843","_2010_02_10":"870.8287","_2010_02_09":"859.8850","_2010_02_08":"842.6874","_2010_02_05":"859.8851","_2010_02_04":"867.7022","_2010_02_03":"882.5547","_2010_02_02":"835.2614","_2010_02_01":"830.1799","_2010_01_29":"848.1591","_2010_01_28":"850.1135","_2010_01_27":"856.3676","_2010_01_26":"861.8394","_2010_01_25":"867.3113","_2010_01_22":"902.0980","_2010_01_21":"886.4635","_2010_01_20":"835.6525","_2010_01_19":"868.8756","_2010_01_18":"839.1707","_2010_01_15":"837.6068","_2010_01_14":"819.6275","_2010_01_13":"819.2367","_2010_01_12":"877.4748","_2010_01_11":"883.3375","_2010_01_08":"883.3375","_2010_01_07":"885.2922","_2010_01_06":"895.0636","_2010_01_05":"910.6975","_2010_01_04":"926.7224","_2009_12_31":"952.5185","_2009_12_30":"953.3002","_2009_12_29":"922.0313","_2009_12_28":"909.9149","_2009_12_25":"909.9149","_2009_12_24":"909.9149","_2009_12_23":"881.3819","_2009_12_22":"888.0261","_2009_12_21":"920.8584","_2009_12_18":"935.3203","_2009_12_17":"957.9902","_2009_12_16":"971.2793","_2009_12_15":"980.2693","_2009_12_14":"996.6857","_2009_12_11":"976.7522","_2009_12_10":"972.8433","_2009_12_09":"963.4630","_2009_12_08":"968.1538","_2009_12_07":"991.2144","_2009_12_04":"988.8688","_2009_12_03":"936.1034","_2009_12_02":"952.9099","_2009_12_01":"945.4841","_2009_11_30":"948.2197","_2009_11_27":"911.8698","_2009_11_26":"927.5038","_2009_11_25":"984.1777","_2009_11_24":"983.0050","_2009_11_23":"998.6397","_2009_11_20":"1000.9850","_2009_11_19":"1014.2740","_2009_11_18":"1008.8022","_2009_11_17":"1017.4013","_2009_11_16":"1024.8272","_2009_11_13":"992.7774","_2009_11_12":"983.3968","_2009_11_11":"1000.2032","_2009_11_10":"1008.4117","_2009_11_09":"971.6708","_2009_11_06":"981.0516","_2009_11_05":"979.0974","_2009_11_04":"992.7778","_2009_11_03":"974.7987","_2009_11_02":"966.5904","_2009_10_30":"878.6474","_2009_10_29":"868.0940","_2009_10_28":"855.1959","_2009_10_27":"859.8866","_2009_10_26":"891.5463","_2009_10_23":"891.5463","_2009_10_22":"868.8764","_2009_10_21":"884.1195","_2009_10_20":"875.1302","_2009_10_19":"861.8406","_2009_10_16":"832.9175","_2009_10_15":"837.2166","_2009_10_14":"829.7900","_2009_10_13":"825.4908","_2009_10_12":"820.4100","_2009_10_09":"822.7549","_2009_09_30":"782.1057","_2009_09_29":"771.5524","_2009_09_28":"759.8268","_2009_09_25":"787.5779","_2009_09_24":"794.2223","_2009_09_23":"762.5630","_2009_09_22":"770.7709","_2009_09_21":"798.5220","_2009_09_18":"801.2583","_2009_09_17":"839.9532","_2009_09_16":"831.7456","_2009_09_15":"855.5883","_2009_09_14":"859.1063","_2009_09_11":"852.0708","_2009_09_10":"809.0764","_2009_09_09":"819.2391","_2009_09_08":"819.2391","_2009_09_07":"813.3763","_2009_09_04":"810.2495","_2009_09_03":"807.1228","_2009_09_02":"775.4629","_2009_09_01":"742.6305","_2009_08_31":"710.9709","_2009_08_28":"748.8840","_2009_08_27":"787.1877","_2009_08_26":"805.9486","_2009_08_25":"795.0046","_2009_08_24":"856.7598","_2009_08_21":"862.6230","_2009_08_20":"842.6892","_2009_08_19":"812.2024","_2009_08_18":"837.9994","_2009_08_17":"829.0096","_2009_08_14":"887.2477","_2009_08_13":"909.5265","_2009_08_12":"874.3496","_2009_08_11":"902.1010","_2009_08_10":"897.4111","_2009_08_07":"919.6897","_2009_08_06":"937.6695","_2009_08_05":"983.3995","_2009_08_04":"978.7095","_2009_08_03":"1010.3695","_2009_07_31":"1023.2677","_2009_07_30":"1023.2677","_2009_07_29":"930.2434","_2009_07_28":"902.8833","_2009_07_27":"902.8833","_2009_07_24":"887.2491","_2009_07_23":"905.2287","_2009_07_22":"902.1021","_2009_07_21":"897.0213","_2009_07_20":"925.5543","_2009_07_17":"917.3459","_2009_07_16":"920.8636","_2009_07_15":"898.1941","_2009_07_14":"893.1132","_2009_07_13":"864.9714","_2009_07_10":"890.3774","_2009_07_09":"885.6868","_2009_07_08":"882.5599","_2009_07_07":"890.7684","_2009_07_06":"933.3721","_2009_07_03":"922.4284","_2009_07_02":"910.3122","_2009_07_01":"908.7491","_2009_06_30":"852.8563","_2009_06_29":"844.2576","_2009_06_26":"844.2576","_2009_06_25":"835.6586","_2009_06_24":"837.2217","_2009_06_23":"863.8000","_2009_06_22":"863.4089","_2009_06_19":"862.6274","_2009_06_18":"856.7645","_2009_06_17":"867.7089","_2009_06_16":"882.9522","_2009_06_15":"859.8916","_2009_06_12":"781.7196","_2009_06_11":"781.7196","_2009_06_10":"781.7196","_2009_06_09":"781.7196","_2009_06_08":"781.7196","_2009_06_05":"781.7196","_2009_06_04":"796.5725","_2009_06_03":"780.1565","_2009_06_02":"722.3090","_2009_06_01":"715.2735","_2009_05_27":"697.2938","_2009_05_26":"667.9795","_2009_05_25":"671.1062","_2009_05_22":"668.3699","_2009_05_21":"662.5067","_2009_05_20":"687.9127","_2009_05_19":"699.2475","_2009_05_18":"684.0038","_2009_05_15":"684.0038","_2009_05_14":"680.8772","_2009_05_13":"697.2936","_2009_05_12":"699.6388","_2009_05_11":"689.8675","_2009_05_08":"710.5832","_2009_05_07":"701.5936","_2009_05_06":"674.2332","_2009_05_05":"655.8626","_2009_05_04":"655.0810","_2009_04_30":"637.8831","_2009_04_29":"645.3093","_2009_04_28":"609.7413","_2009_04_27":"592.1526","_2009_04_24":"599.1883","_2009_04_23":"594.4977","_2009_04_22":"596.8427","_2009_04_21":"617.1673","_2009_04_20":"630.8472","_2009_04_17":"620.6847","_2009_04_16":"639.0550","_2009_04_15":"637.1010","_2009_04_14":"651.1722","_2009_04_13":"654.2991","_2009_04_10":"649.2177","_2009_04_09":"639.0554","_2009_04_08":"627.7207","_2009_04_07":"650.7811","_2009_04_03":"654.6896","_2009_04_02":"653.1260","_2009_04_01":"633.1925","_2009_03_31":"623.0302","_2009_03_30":"626.9385","_2009_03_27":"639.8370","_2009_03_26":"645.7000","_2009_03_25":"617.5578","_2009_03_24":"612.4767","_2009_03_23":"609.7408","_2009_03_20":"599.1873","_2009_03_19":"617.1666","_2009_03_18":"614.0399","_2009_03_17":"621.0755","_2009_03_16":"596.0606","_2009_03_13":"579.2535","_2009_03_12":"590.9792","_2009_03_11":"572.9996","_2009_03_10":"580.4261","_2009_03_09":"573.7817","_2009_03_06":"585.8981","_2009_03_05":"592.1518","_2009_03_04":"579.6443","_2009_03_03":"528.0510","_2009_03_02":"547.2031","_2009_02_27":"539.3858","_2009_02_26":"539.3858","_2009_02_25":"592.1519","_2009_02_24":"585.8980","_2009_02_23":"585.8980","_2009_02_20":"532.7411","_2009_02_19":"525.7056","_2009_02_18":"547.2030","_2009_02_17":"561.2741","_2009_02_16":"560.8832","_2009_02_13":"531.9595","_2009_02_12":"519.0613","_2009_02_11":"539.3859","_2009_02_10":"533.9138","_2009_02_09":"537.4313","_2009_02_06":"515.5434","_2009_02_05":"500.2998","_2009_02_04":"509.6804","_2009_02_03":"467.0769","_2009_02_02":"455.7421","_2009_01_23":"454.9605","_2009_01_22":"460.8236","_2009_01_21":"460.8236","_2009_01_20":"444.0167","_2009_01_19":"434.2453","_2009_01_16":"415.0933","_2009_01_15":"402.5858","_2009_01_14":"398.6771","_2009_01_13":"370.1442","_2009_01_12":"385.3878","_2009_01_09":"384.9971","_2009_01_08":"375.2254","_2009_01_07":"390.4689","_2009_01_06":"402.5856","_2009_01_05":"379.5249","_2008_12_31":"369.7534","_2008_12_30":"371.3171","_2008_12_29":"370.1444","_2008_12_26":"379.9159","_2008_12_25":"382.2611","_2008_12_24":"395.5503","_2008_12_23":"397.8955","_2008_12_22":"402.5857","_2008_12_19":"411.5753","_2008_12_18":"414.3114","_2008_12_17":"391.6416","_2008_12_16":"396.7228","_2008_12_15":"399.4587","_2008_12_12":"399.8498","_2008_12_11":"422.9107","_2008_12_10":"439.3270","_2008_12_09":"407.2764","_2008_12_08":"424.0833","_2008_12_05":"402.9770","_2008_12_04":"390.8603","_2008_12_03":"377.1803","_2008_12_02":"356.4648","_2008_12_01":"356.4648","_2008_11_28":"351.3834","_2008_11_27":"369.7539","_2008_11_26":"371.3175","_2008_11_25":"377.5713","_2008_11_24":"382.2616","_2008_11_21":"399.8502","_2008_11_20":"411.1854","_2008_11_19":"428.3832","_2008_11_18":"394.7690","_2008_11_17":"430.3373","_2008_11_14":"415.0937","_2008_11_13":"401.8045","_2008_11_12":"382.2613","_2008_11_11":"372.0989","_2008_11_10":"377.1803","_2008_11_07":"343.5665","_2008_11_06":"329.4954","_2008_11_05":"345.9117","_2008_11_04":"326.3687","_2008_11_03":"328.3229","_2008_10_31":"327.1504","_2008_10_30":"339.0050","_2008_10_29":"330.3125","_2008_10_28":"344.4002","_2008_10_27":"324.6174","_2008_10_24":"360.5862","_2008_10_23":"375.8730","_2008_10_22":"394.1572","_2008_10_21":"398.0537","_2008_10_20":"407.0457","_2008_10_17":"386.6636","_2008_10_16":"371.3769","_2008_10_15":"395.0562","_2008_10_14":"395.0562","_2008_10_13":"397.4541","_2008_10_10":"361.1856","_2008_10_09":"389.3610","_2008_10_08":"395.6554","_2008_10_07":"419.3348","_2008_10_06":"416.6371","_2008_09_26":"449.3086","_2008_09_25":"458.9000","_2008_09_24":"440.6158","_2008_09_23":"452.3056","_2008_09_22":"482.2793","_2008_09_19":"438.5174","_2008_09_18":"398.6522","_2008_09_17":"391.7580","_2008_09_16":"431.3233","_2008_09_12":"479.2817","_2008_09_11":"482.5787","_2008_09_10":"515.5496","_2008_09_09":"522.4437","_2008_09_08":"529.9371","_2008_09_05":"546.7225","_2008_09_04":"548.5211","_2008_09_03":"544.9241","_2008_09_02":"560.8101","_2008_09_01":"568.3038","_2008_08_29":"605.4713","_2008_08_28":"601.5749","_2008_08_27":"598.2778","_2008_08_26":"599.7767","_2008_08_25":"603.6734","_2008_08_22":"596.4798","_2008_08_21":"605.7718","_2008_08_20":"624.9548","_2008_08_19":"576.9966","_2008_08_18":"570.4021","_2008_08_15":"587.4875","_2008_08_14":"578.1953","_2008_08_13":"578.1953","_2008_08_12":"578.4950","_2008_08_11":"578.4950","_2008_08_08":"599.4767","_2008_08_07":"627.9518","_2008_08_06":"624.9545","_2008_08_05":"629.4507","_2008_08_04":"642.9389","_2008_08_01":"655.8279","_2008_07_31":"623.4562","_2008_07_30":"645.3370","_2008_07_29":"636.9446","_2008_07_28":"653.4300","_2008_07_25":"631.8486","_2008_07_24":"623.4556","_2008_07_23":"591.9829","_2008_07_22":"597.6781","_2008_07_21":"596.1793","_2008_07_18":"581.1927","_2008_07_17":"559.0122","_2008_07_16":"563.5084","_2008_07_15":"594.9811","_2008_07_14":"633.9473","_2008_07_11":"626.4537","_2008_07_10":"636.9448","_2008_07_09":"638.1439","_2008_07_08":"604.8729","_2008_07_07":"610.2682","_2008_07_04":"570.4028","_2008_07_03":"568.3046","_2008_07_02":"560.5112","_2008_07_01":"562.0101","_2008_06_30":"579.3949","_2008_06_27":"582.6917","_2008_06_26":"647.4352","_2008_06_25":"656.4276","_2008_06_24":"645.9370","_2008_06_23":"642.9396","_2008_06_20":"629.4511","_2008_06_19":"605.4719","_2008_06_18":"661.8228","_2008_06_17":"635.4461","_2008_06_16":"646.8362","_2008_06_13":"634.8465","_2008_06_12":"635.4457","_2008_06_11":"635.4457","_2008_06_10":"667.8175","_2008_06_06":"741.8529","_2008_06_05":"755.6411","_2008_06_04":"767.0315","_2008_06_03":"762.2356","_2008_06_02":"775.4240","_2008_05_30":"756.2404","_2008_05_29":"747.8481","_2008_05_28":"784.4160","_2008_05_27":"749.9462","_2008_05_26":"744.5512","_2008_05_23":"764.3337","_2008_05_22":"769.1292","_2008_05_21":"791.3096","_2008_05_20":"784.7156","_2008_05_19":"839.2681","_2008_05_16":"831.7746","_2008_05_15":"814.6897","_2008_05_14":"835.9711","_2008_05_13":"783.8167","_2008_05_12":"804.7986","_2008_05_09":"782.0184","_2008_05_08":"825.7806","_2008_05_07":"805.9982","_2008_05_06":"860.5511","_2008_05_05":"887.8269","_2008_04_30":"887.8269","_2008_04_29":"837.7702","_2008_04_28":"834.7725","_2008_04_25":"837.7700","_2008_04_24":"823.9823","_2008_04_23":"749.0476","_2008_04_22":"705.8855","_2008_04_21":"671.7153","_2008_04_18":"685.2036","_2008_04_17":"694.4952","_2008_04_16":"744.8516","_2008_04_15":"767.3322","_2008_04_14":"768.8306","_2008_04_11":"854.2562","_2008_04_10":"840.7678","_2008_04_09":"831.1761","_2008_04_08":"889.3255","_2008_04_07":"899.2169","_2008_04_03":"877.0366","_2008_04_02":"866.2458","_2008_04_01":"836.5718","_2008_03_31":"845.2645","_2008_03_28":"870.4429","_2008_03_27":"824.5829","_2008_03_26":"836.2723","_2008_03_25":"823.9826","_2008_03_24":"794.6084","_2008_03_21":"849.1610","_2008_03_20":"869.2431","_2008_03_19":"809.8948","_2008_03_18":"755.3425","_2008_03_17":"749.9474","_2008_03_14":"746.6501","_2008_03_13":"781.1202","_2008_03_12":"776.3241","_2008_03_11":"808.9953","_2008_03_10":"824.2816","_2008_03_07":"890.2241","_2008_03_06":"908.2084","_2008_03_05":"881.5315","_2008_03_04":"891.7230","_2008_03_03":"989.1383","_2008_02_29":"993.6345","_2008_02_28":"983.1434","_2008_02_27":"983.1434","_2008_02_26":"942.6789","_2008_02_25":"920.7980","_2008_02_22":"966.3579","_2008_02_21":"1018.8125","_2008_02_20":"1042.7914","_2008_02_19":"1117.4266","_2008_02_18":"1093.7470","_2008_02_15":"1080.8578","_2008_02_14":"1108.7335","_2008_02_13":"1090.4500","_2008_02_05":"1118.0261","_2008_02_04":"1136.9102","_2008_02_01":"1035.5986","_2008_01_31":"998.1307","_2008_01_30":"1017.6140","_2008_01_29":"1070.6677","_2008_01_28":"1061.9754","_2008_01_25":"1141.7065","_2008_01_24":"1120.7243","_2008_01_23":"1132.4143","_2008_01_22":"1073.0662","_2008_01_21":"1133.0140","_2008_01_18":"1225.9336","_2008_01_17":"1225.9336","_2008_01_16":"1192.9625","_2008_01_15":"1259.8039","_2008_01_14":"1302.3665","_2008_01_11":"1321.2499","_2008_01_10":"1257.4051","_2008_01_09":"1232.2270","_2008_01_08":"1210.6460","_2008_01_07":"1174.0782","_2008_01_04":"1150.0986","_2008_01_03":"1119.5255","_2008_01_02":"1138.4095","_2007_12_28":"1156.9931","_2007_12_27":"1168.9822","_2007_12_26":"1130.0159","_2007_12_25":"1140.5062","_2007_12_24":"1140.5062","_2007_12_21":"1101.5403","_2007_12_20":"1100.0421","_2007_12_19":"1070.6672","_2007_12_18":"1070.6672","_2007_12_17":"1058.6777","_2007_12_14":"1118.0259","_2007_12_13":"1099.7416","_2007_12_12":"1108.4339","_2007_12_11":"1159.9885","_2007_12_10":"1172.5773","_2007_12_07":"1192.9589","_2007_12_06":"1175.8735","_2007_12_05":"1180.9694","_2007_12_04":"1153.3930","_2007_12_03":"1147.9974","_2007_11_30":"1081.4554","_2007_11_29":"1110.5302","_2007_11_28":"1025.1051","_2007_11_27":"1051.4826","_2007_11_26":"1087.4512","_2007_11_23":"1108.7322","_2007_11_22":"1076.6606","_2007_11_21":"1133.0109","_2007_11_20":"1171.9768","_2007_11_19":"1134.5096","_2007_11_16":"1156.9899","_2007_11_15":"1213.9407","_2007_11_14":"1228.6278","_2007_11_13":"1198.9537","_2007_11_12":"1249.9087","_2007_11_09":"1267.8924","_2007_11_08":"1274.1869","_2007_11_07":"1336.8322","_2007_11_06":"1302.3626","_2007_11_05":"1311.6543","_2007_11_02":"1363.5086","_2007_11_01":"1414.7641","_2007_10_31":"1440.2420","_2007_10_30":"1351.8194","_2007_10_29":"1356.3156","_2007_10_26":"1336.2334","_2007_10_25":"1232.8241","_2007_10_24":"1252.9069","_2007_10_23":"1231.9248","_2007_10_22":"1193.2584","_2007_10_19":"1193.2584","_2007_10_18":"1183.9667","_2007_10_17":"1254.4053","_2007_10_16":"1257.4030","_2007_10_15":"1192.9593","_2007_10_12":"1181.2695","_2007_10_11":"1229.2278","_2007_10_10":"1198.9542","_2007_10_09":"1224.4322","_2007_10_08":"1248.1113","_2007_09_28":"1198.3545","_2007_09_27":"1163.2849","_2007_09_26":"1139.6051","_2007_09_25":"1122.8201","_2007_09_24":"1142.3032","_2007_09_21":"1083.8542","_2007_09_20":"1078.1593","_2007_09_19":"1084.4535","_2007_09_18":"1058.0767","_2007_09_17":"1091.0482","_2007_09_14":"1090.4484","_2007_09_13":"1105.4348","_2007_09_12":"1064.6706","_2007_09_11":"1074.8614","_2007_09_10":"1125.5176","_2007_09_07":"1112.0298","_2007_09_06":"1115.0269","_2007_09_05":"1102.7380","_2007_09_04":"1109.0329","_2007_09_03":"1135.4096","_2007_08_31":"1139.0066","_2007_08_30":"1130.0140","_2007_08_29":"1104.2367","_2007_08_28":"1138.7065","_2007_08_27":"1174.9744","_2007_08_24":"1186.9639","_2007_08_23":"1150.6952","_2007_08_22":"1156.6903","_2007_08_21":"1155.7911","_2007_08_20":"1136.0087","_2007_08_17":"1045.4872","_2007_08_16":"1086.5512","_2007_08_15":"1139.0059","_2007_08_14":"1149.4962","_2007_08_13":"1171.9771","_2007_08_10":"1168.9798","_2007_08_09":"1199.2537","_2007_08_08":"1163.5852","_2007_08_07":"1171.9777","_2007_08_06":"1174.3758","_2007_08_03":"1172.2774","_2007_08_02":"1130.0138","_2007_08_01":"1049.3843","_2007_07_31":"1085.9527","_2007_07_30":"1025.1055","_2007_07_27":"1014.6144","_2007_07_26":"1048.7849","_2007_07_25":"1055.0795","_2007_07_24":"999.9275","_2007_07_23":"987.6383","_2007_07_20":"913.6026","_2007_07_19":"913.6026","_2007_07_18":"906.4085","_2007_07_17":"873.7368","_2007_07_16":"795.8052","_2007_07_13":"849.7580","_2007_07_12":"861.7476","_2007_07_11":"842.8640","_2007_07_10":"852.7551","_2007_07_09":"842.2639","_2007_07_06":"809.5928","_2007_07_05":"755.3405","_2007_07_04":"785.3144","_2007_07_03":"816.1875","_2007_07_02":"821.2827","_2007_06_29":"824.8791","_2007_06_28":"903.4108","_2007_06_27":"965.7562","_2007_06_26":"1055.0780","_2007_06_25":"1055.0780","_2007_06_22":"1061.0731","_2007_06_21":"1028.4018","_2007_06_20":"934.8835","_2007_06_19":"781.5667","_2007_06_18":"781.5667","_2007_06_15":"781.5667","_2007_06_14":"781.5667","_2007_06_13":"781.5667","_2007_06_12":"781.5667","_2007_06_11":"781.5667","_2007_06_08":"781.5667","_2007_06_07":"781.5667","_2007_06_06":"781.5667","_2007_06_05":"781.5667","_2007_06_04":"781.5667","_2007_06_01":"781.5667","_2007_05_31":"781.5667","_2007_05_30":"744.2458","_2007_05_29":"783.4743","_2007_05_28":"779.1160","_2007_05_25":"796.5509","_2007_05_24":"758.6849","_2007_05_23":"758.6849","_2007_05_22":"758.6849","_2007_05_21":"758.6849","_2007_05_18":"758.6849","_2007_05_17":"758.6849","_2007_05_16":"758.6849","_2007_05_15":"758.6849","_2007_05_14":"758.6849","_2007_05_11":"758.6849","_2007_05_10":"730.0810","_2007_05_09":"746.6988","_2007_05_08":"742.3398","_2007_04_30":"706.9256","_2007_04_27":"706.9256","_2007_04_26":"706.9256","_2007_04_25":"673.1458","_2007_04_24":"641.0003","_2007_04_23":"646.4485","_2007_04_20":"615.6653","_2007_04_19":"594.9612","_2007_04_18":"626.2894","_2007_04_17":"625.1997","_2007_04_16":"646.4485","_2007_04_13":"639.3656","_2007_04_12":"608.8546","_2007_04_11":"579.9781","_2007_04_10":"552.7365","_2007_04_09":"537.2085","_2007_04_06":"533.1221","_2007_04_05":"543.7464","_2007_04_04":"541.8396","_2007_04_03":"527.1291","_2007_04_02":"525.2220","_2007_03_30":"514.3255","_2007_03_29":"521.9533","_2007_03_28":"519.7739","_2007_03_27":"517.3223","_2007_03_26":"521.9536","_2007_03_23":"527.9468","_2007_03_22":"543.4744","_2007_03_21":"541.8397","_2007_03_20":"515.9602","_2007_03_19":"516.2327","_2007_03_16":"491.7153","_2007_03_15":"500.4329","_2007_03_14":"490.0809","_2007_03_13":"504.7915","_2007_03_12":"501.2502","_2007_03_09":"516.5057","_2007_03_08":"514.8710","_2007_03_07":"506.9709","_2007_03_06":"500.9777","_2007_03_05":"477.0049","_2007_03_02":"495.5292","_2007_03_01":"493.0776","_2007_02_28":"518.9575","_2007_02_27":"523.0435","_2007_02_26":"550.5577","_2007_02_16":"566.6301","_2007_02_15":"558.7302","_2007_02_14":"559.8197","_2007_02_13":"535.5742","_2007_02_12":"526.0397","_2007_02_09":"500.9774","_2007_02_08":"520.3192","_2007_02_07":"501.2502","_2007_02_06":"477.2774","_2007_02_05":"454.6669","_2007_02_02":"477.8227","_2007_02_01":"502.8849","_2007_01_31":"521.1372","_2007_01_30":"548.6516","_2007_01_29":"522.4994","_2007_01_26":"497.7095","_2007_01_25":"474.0090","_2007_01_24":"482.4539","_2007_01_23":"493.0783","_2007_01_22":"483.8161","_2007_01_19":"461.7500","_2007_01_18":"440.7736","_2007_01_17":"463.6569","_2007_01_16":"463.6569","_2007_01_15":"444.0427","_2007_01_12":"422.7939","_2007_01_11":"402.6348","_2007_01_10":"383.5654","_2007_01_09":"375.9377","_2007_01_08":"364.2235","_2007_01_05":"355.7784","_2007_01_04":"384.3822","_2006_12_29":"394.1893","_2006_12_28":"381.9305","_2006_12_27":"372.9407","_2006_12_26":"360.4097","_2006_12_25":"363.6788","_2006_12_22":"354.4165","_2006_12_21":"358.5027","_2006_12_20":"368.0374","_2006_12_19":"369.9445","_2006_12_18":"369.9445","_2006_12_15":"363.6790","_2006_12_14":"364.4963","_2006_12_13":"365.3135","_2006_12_12":"379.7516","_2006_12_11":"368.8549","_2006_12_08":"357.9583","_2006_12_07":"365.0412","_2006_12_06":"356.5963","_2006_12_05":"352.7824","_2006_12_04":"358.2307","_2006_12_01":"338.3442","_2006_11_30":"344.6098","_2006_11_29":"336.9823","_2006_11_28":"335.6203","_2006_11_27":"342.7033","_2006_11_24":"345.4274","_2006_11_23":"344.6099","_2006_11_22":"350.8755","_2006_11_21":"322.2717","_2006_11_20":"292.8505","_2006_11_17":"280.0467","_2006_11_16":"283.5881","_2006_11_15":"283.3156","_2006_11_14":"274.0534","_2006_11_13":"274.5982","_2006_11_10":"281.1363","_2006_11_09":"284.6777","_2006_11_08":"273.5084","_2006_11_07":"273.2360","_2006_11_06":"268.6050","_2006_11_03":"260.9771","_2006_11_02":"254.9840","_2006_11_01":"253.3494","_2006_10_31":"260.1599","_2006_10_30":"256.0737","_2006_10_27":"266.1532","_2006_10_26":"267.5154","_2006_10_25":"258.7981","_2006_10_24":"256.3463","_2006_10_23":"245.9944","_2006_10_20":"247.0841","_2006_10_19":"243.8150","_2006_10_18":"247.6289","_2006_10_17":"244.9049","_2006_10_16":"240.8187","_2006_10_13":"245.9947","_2006_10_12":"236.7325","_2006_10_11":"236.7325","_2006_10_10":"236.7325","_2006_10_09":"236.7325","_2006_09_29":"222.2942","_2006_09_28":"216.5734","_2006_09_27":"218.2080","_2006_09_26":"206.2216","_2006_09_25":"206.7664","_2006_09_22":"204.0423","_2006_09_21":"210.0354","_2006_09_20":"209.2182","_2006_09_19":"210.0355","_2006_09_18":"207.5837","_2006_09_15":"207.8562","_2006_09_14":"204.3148","_2006_09_13":"201.5905","_2006_09_12":"202.4078","_2006_09_11":"202.1353","_2006_09_08":"196.9594","_2006_09_07":"196.1421","_2006_09_06":"195.0523","_2006_09_05":"193.9627","_2006_09_04":"193.4178","_2006_09_01":"192.3281","_2006_08_31":"196.9592","_2006_08_30":"196.4143","_2006_08_29":"196.4143","_2006_08_28":"198.3212","_2006_08_25":"190.4210","_2006_08_24":"191.7831","_2006_08_23":"192.3279","_2006_08_22":"192.3279","_2006_08_21":"192.8728","_2006_08_18":"188.7865","_2006_08_17":"193.1452","_2006_08_16":"191.5107","_2006_08_15":"187.9691","_2006_08_14":"185.5173","_2006_08_11":"185.7897","_2006_08_10":"186.6070","_2006_08_09":"183.6105","_2006_08_08":"184.9726","_2006_08_07":"178.7070","_2006_08_04":"181.7037","_2006_08_03":"186.3348","_2006_08_02":"185.7899","_2006_08_01":"182.5210","_2006_07_31":"183.0658","_2006_07_28":"189.6039","_2006_07_27":"192.3280","_2006_07_26":"195.0521","_2006_07_25":"196.9591","_2006_07_24":"197.7763","_2006_07_21":"196.1419","_2006_07_20":"195.3247","_2006_07_19":"194.7799","_2006_07_18":"210.0354","_2006_07_17":"210.0354","_2006_07_14":"210.0354","_2006_07_13":"210.0354","_2006_07_12":"210.0354","_2006_07_11":"210.0354","_2006_07_10":"210.0354","_2006_07_07":"210.0354","_2006_07_06":"216.5735","_2006_07_05":"219.2976","_2006_07_04":"219.0251","_2006_07_03":"220.6596","_2006_06_30":"205.9489","_2006_06_29":"203.4971","_2006_06_28":"199.1384","_2006_06_27":"201.5901","_2006_06_26":"198.5935","_2006_06_23":"198.5935","_2006_06_22":"201.5902","_2006_06_21":"195.5969","_2006_06_20":"193.9623","_2006_06_19":"192.6003","_2006_06_16":"193.6900","_2006_06_15":"194.2348","_2006_06_14":"194.2348","_2006_06_13":"193.6900","_2006_06_12":"215.2111","_2006_06_09":"239.1840","_2006_06_08":"239.1840","_2006_06_07":"239.1840","_2006_06_06":"239.1840","_2006_06_05":"239.1840","_2006_06_02":"239.1840","_2006_06_01":"239.1840","_2006_05_31":"239.1840","_2006_05_30":"239.1840","_2006_05_29":"239.1840","_2006_05_26":"239.1840","_2006_05_25":"223.3837","_2006_05_24":"218.7525","_2006_05_23":"213.8489","_2006_05_22":"223.6560","_2006_05_19":"226.3802","_2006_05_18":"220.6594","_2006_05_17":"224.2009","_2006_05_16":"223.3836","_2006_05_15":"235.0975","_2006_05_12":"232.6457","_2006_05_11":"226.6525","_2006_05_10":"225.8352","_2006_05_09":"228.5594","_2006_05_08":"214.1212","_2006_04_28":"214.6661","_2006_04_27":"200.2278","_2006_04_26":"191.5105","_2006_04_25":"174.0757","_2006_04_24":"177.3447","_2006_04_21":"186.3346","_2006_04_20":"184.9725","_2006_04_19":"187.4242","_2006_04_18":"183.6102","_2006_04_17":"185.7895","_2006_04_14":"186.6068","_2006_04_13":"180.3413","_2006_04_12":"183.6103","_2006_04_11":"188.5139","_2006_04_10":"183.6104","_2006_04_07":"176.2551","_2006_04_06":"177.6173","_2006_04_05":"179.7966","_2006_04_04":"178.9794","_2006_04_03":"174.6207","_2006_03_31":"173.5311","_2006_03_30":"173.5311","_2006_03_29":"177.0725","_2006_03_28":"174.0759","_2006_03_27":"172.9863","_2006_03_24":"171.8966","_2006_03_23":"174.3483","_2006_03_22":"172.9862","_2006_03_21":"172.9862","_2006_03_20":"171.0793","_2006_03_17":"168.9000","_2006_03_16":"171.3517","_2006_03_15":"171.0794","_2006_03_14":"168.9001","_2006_03_13":"170.8069","_2006_03_10":"168.3552","_2006_03_09":"169.9896","_2006_03_08":"173.8036","_2006_03_07":"172.1690","_2006_03_06":"178.7070","_2006_03_03":"178.1621","_2006_03_02":"178.7070","_2006_03_01":"184.7002","_2006_02_28":"186.3347","_2006_02_27":"185.7898","_2006_02_24":"191.5106","_2006_02_23":"190.9657","_2006_02_22":"184.9725","_2006_02_21":"184.9725","_2006_02_20":"171.3515","_2006_02_17":"169.9894","_2006_02_16":"168.0825","_2006_02_15":"172.1688","_2006_02_14":"169.7171","_2006_02_13":"169.1722","_2006_02_10":"169.1722","_2006_02_09":"168.6274","_2006_02_08":"171.6239","_2006_02_07":"171.6239","_2006_02_06":"174.3481","_2006_01_25":"172.9860","_2006_01_24":"170.5343","_2006_01_23":"168.3549","_2006_01_20":"169.7170","_2006_01_19":"171.0792","_2006_01_18":"169.7170","_2006_01_17":"167.2653","_2006_01_16":"165.9032","_2006_01_13":"169.1723","_2006_01_12":"171.0791","_2006_01_11":"169.7170","_2006_01_10":"171.0791","_2006_01_09":"174.0757","_2006_01_06":"174.6205","_2006_01_05":"172.1687","_2006_01_04":"171.0790","_2005_12_30":"167.2652","_2005_12_29":"169.4446","_2005_12_28":"168.0824","_2005_12_27":"168.8998","_2005_12_26":"169.7169","_2005_12_23":"166.9928","_2005_12_22":"165.0859","_2005_12_21":"165.0859","_2005_12_20":"165.9031","_2005_12_19":"163.1790","_2005_12_16":"163.7239","_2005_12_15":"163.4514","_2005_12_14":"165.3583","_2005_12_13":"160.7272","_2005_12_12":"160.7272","_2005_12_09":"160.1824","_2005_12_08":"158.2755","_2005_12_07":"158.2755","_2005_12_06":"156.9133","_2005_12_05":"153.0995","_2005_12_02":"158.8203","_2005_12_01":"158.0031","_2005_11_30":"159.0928","_2005_11_29":"157.4582","_2005_11_28":"157.7306","_2005_11_25":"160.1823","_2005_11_24":"155.2788","_2005_11_23":"154.1891","_2005_11_22":"152.5546","_2005_11_21":"156.3685","_2005_11_18":"157.4581","_2005_11_17":"154.7338","_2005_11_16":"154.1889","_2005_11_15":"152.8268","_2005_11_14":"152.5543","_2005_11_11":"150.9199","_2005_11_10":"151.1923","_2005_11_09":"155.5510","_2005_11_08":"156.9132","_2005_11_07":"155.8235","_2005_11_04":"155.2786","_2005_11_03":"154.4614","_2005_11_02":"156.9131","_2005_11_01":"155.2787","_2005_10_31":"155.5511","_2005_10_28":"152.0097","_2005_10_27":"158.8202","_2005_10_26":"161.2720","_2005_10_25":"165.6308","_2005_10_24":"170.2619","_2005_10_21":"172.7138","_2005_10_20":"156.9135","_2005_10_19":"156.9135","_2005_10_18":"156.9135","_2005_10_17":"156.9135","_2005_10_14":"156.9135","_2005_10_13":"156.9135","_2005_10_12":"156.9135","_2005_10_11":"156.9135","_2005_10_10":"156.9135","_2005_09_30":"156.9135","_2005_09_29":"156.9135","_2005_09_28":"156.9135","_2005_09_27":"156.9135","_2005_09_26":"161.8171","_2005_09_23":"159.3652","_2005_09_22":"160.7274","_2005_09_21":"164.2689","_2005_09_20":"167.2654","_2005_09_19":"171.0793","_2005_09_16":"171.6242","_2005_09_15":"171.0793","_2005_09_14":"173.8035","_2005_09_13":"172.4414","_2005_09_12":"169.9897","_2005_09_09":"170.2621","_2005_09_08":"172.1690","_2005_09_07":"169.1725","_2005_09_06":"167.5380","_2005_09_05":"171.8968","_2005_09_02":"170.5347","_2005_09_01":"171.3519","_2005_08_31":"169.7174","_2005_08_30":"166.9932","_2005_08_29":"165.6311","_2005_08_26":"167.5380","_2005_08_25":"163.7240","_2005_08_24":"164.2689","_2005_08_23":"163.1792","_2005_08_22":"164.5413","_2005_08_19":"162.6344","_2005_08_18":"163.9965","_2005_08_17":"168.6277","_2005_08_16":"167.5381","_2005_08_15":"171.6244","_2005_08_12":"168.9002","_2005_08_11":"176.2555","_2005_08_10":"171.6244","_2005_08_09":"170.8071","_2005_08_08":"169.9898","_2005_08_05":"169.4450","_2005_08_04":"164.5415","_2005_08_03":"166.1760","_2005_08_02":"163.9966","_2005_08_01":"161.5449","_2005_07_29":"161.5449","_2005_07_28":"163.9966","_2005_07_27":"165.3587","_2005_07_26":"163.7242","_2005_07_25":"161.8172","_2005_07_22":"162.0897","_2005_07_21":"157.4585","_2005_07_20":"157.7309","_2005_07_19":"155.8239","_2005_07_18":"153.9170","_2005_07_15":"154.1895","_2005_07_14":"156.9136","_2005_07_13":"156.0963","_2005_07_12":"158.2756","_2005_07_11":"149.5581","_2005_07_08":"148.7408","_2005_07_07":"154.1892","_2005_07_06":"154.4617","_2005_07_05":"156.9135","_2005_07_04":"159.0929","_2005_07_01":"157.7308","_2005_06_30":"161.5447","_2005_06_29":"169.4448","_2005_06_28":"170.2621","_2005_06_27":"174.8933","_2005_06_24":"171.3518","_2005_06_23":"169.7173","_2005_06_22":"176.5277","_2005_06_21":"174.0759","_2005_06_20":"174.0759","_2005_06_17":"173.5310","_2005_06_16":"173.5310","_2005_06_15":"169.4447","_2005_06_14":"174.0758","_2005_06_13":"177.0724","_2005_06_10":"179.2517","_2005_06_09":"176.5275","_2005_06_08":"176.8000","_2005_06_07":"161.8169","_2005_06_06":"161.8169","_2005_06_03":"158.8202","_2005_06_02":"157.4581","_2005_06_01":"162.0891","_2005_05_31":"163.7236","_2005_05_30":"166.1753","_2005_05_27":"167.5374","_2005_05_26":"167.2649","_2005_05_25":"168.0822","_2005_05_24":"167.8098","_2005_05_23":"162.3615","_2005_05_20":"169.1720","_2005_05_19":"168.8995","_2005_05_18":"167.2650","_2005_05_17":"165.0858","_2005_05_16":"160.7270","_2005_05_13":"163.9961","_2005_05_12":"168.6273","_2005_05_11":"168.6273","_2005_05_10":"171.8962","_2005_05_09":"165.9030","_2005_04_29":"168.8996","_2005_04_28":"160.1821","_2005_04_27":"155.8234","_2005_04_26":"164.8132","_2005_04_25":"157.7303","_2005_04_22":"162.9063","_2005_04_21":"180.6135","_2005_04_20":"180.6135","_2005_04_19":"183.8825","_2005_04_18":"175.1651","_2005_04_15":"180.6135","_2005_04_14":"179.7963","_2005_04_13":"187.4241","_2005_04_12":"180.8860","_2005_04_11":"189.0586","_2005_04_08":"184.9724","_2005_04_07":"168.0824","_2005_04_06":"152.8269","_2005_04_05":"149.5579","_2005_04_04":"147.6510","_2005_04_01":"152.5545","_2005_03_31":"141.9302","_2005_03_30":"138.9336","_2005_03_29":"144.3820","_2005_03_28":"144.3820","_2005_03_25":"147.1062","_2005_03_24":"147.1062","_2005_03_23":"146.0165","_2005_03_22":"150.9200","_2005_03_21":"161.8168","_2005_03_18":"161.5444","_2005_03_17":"162.6341","_2005_03_16":"161.5445","_2005_03_15":"163.1790","_2005_03_14":"165.6308","_2005_03_11":"166.7205","_2005_03_10":"167.8103","_2005_03_09":"171.3517","_2005_03_08":"172.9863","_2005_03_07":"169.9897","_2005_03_04":"173.2587","_2005_03_03":"175.4380","_2005_03_02":"173.8035","_2005_03_01":"174.3484","_2005_02_28":"176.5278","_2005_02_25":"180.8864","_2005_02_24":"180.6141","_2005_02_23":"181.7038","_2005_02_22":"183.6107","_2005_02_21":"182.7935","_2005_02_18":"179.7968","_2005_02_17":"178.7070","_2005_02_16":"179.5242","_2005_02_04":"179.7966","_2005_02_03":"171.8964","_2005_02_02":"174.3481","_2005_02_01":"165.9031","_2005_01_31":"165.0859","_2005_01_28":"168.0825","_2005_01_27":"167.2653","_2005_01_26":"171.6240","_2005_01_25":"171.8965","_2005_01_24":"176.2553","_2005_01_21":"174.6208","_2005_01_20":"163.7240","_2005_01_19":"167.8103","_2005_01_18":"169.4448","_2005_01_17":"170.2621","_2005_01_14":"177.0726","_2005_01_13":"178.9795","_2005_01_12":"177.8897","_2005_01_11":"179.5243","_2005_01_10":"179.5243","_2005_01_07":"177.3449","_2005_01_06":"177.6174","_2005_01_05":"175.9829","_2005_01_04":"177.6173","_2004_12_31":"179.5242","_2004_12_30":"179.2518","_2004_12_29":"181.4311","_2004_12_28":"182.2483","_2004_12_27":"183.8829","_2004_12_24":"185.7898","_2004_12_23":"187.4244","_2004_12_22":"189.8760","_2004_12_21":"186.8794","_2004_12_20":"186.8794","_2004_12_17":"188.2415","_2004_12_16":"190.4209","_2004_12_15":"189.6037","_2004_12_14":"187.1520","_2004_12_13":"189.0589","_2004_12_10":"189.0589","_2004_12_09":"193.1452","_2004_12_08":"189.6038","_2004_12_07":"190.6934","_2004_12_06":"190.1486","_2004_12_03":"191.2383","_2004_12_02":"190.6934","_2004_12_01":"189.0589","_2004_11_30":"192.0555","_2004_11_29":"192.3278","_2004_11_26":"195.5968","_2004_11_25":"196.1417","_2004_11_24":"195.0519","_2004_11_23":"198.0486","_2004_11_22":"201.0452","_2004_11_19":"201.8626","_2004_11_18":"195.8694","_2004_11_17":"192.6004","_2004_11_16":"196.1419","_2004_11_15":"193.4176","_2004_11_12":"190.9658","_2004_11_11":"192.3278","_2004_11_10":"193.4176","_2004_11_09":"186.8796","_2004_11_08":"187.1521","_2004_11_05":"189.6038","_2004_11_04":"189.3314","_2004_11_03":"193.6902","_2004_11_02":"193.1453","_2004_11_01":"196.9592","_2004_10_29":"195.3247","_2004_10_28":"190.6935","_2004_10_27":"190.4211","_2004_10_26":"190.1486","_2004_10_25":"188.5140","_2004_10_22":"186.3346","_2004_10_21":"190.9657","_2004_10_20":"208.1281","_2004_10_19":"212.4869","_2004_10_18":"211.1247","_2004_10_15":"214.9385","_2004_10_14":"214.3938","_2004_10_13":"222.0215","_2004_10_12":"219.2974","_2004_10_11":"224.4734","_2004_10_08":"223.3837","_2004_09_30":"222.2940","_2004_09_29":"220.9320","_2004_09_28":"223.9286","_2004_09_27":"226.1081","_2004_09_24":"234.0082","_2004_09_23":"243.2704","_2004_09_22":"237.5496","_2004_09_21":"236.4599","_2004_09_20":"238.9117","_2004_09_17":"232.1011","_2004_09_16":"227.4701","_2004_09_15":"226.9252","_2004_09_14":"220.3872","_2004_09_13":"215.4837","_2004_09_10":"219.8425","_2004_09_09":"216.0287","_2004_09_08":"220.3875","_2004_09_07":"220.9324","_2004_09_06":"217.1185","_2004_09_03":"217.3909","_2004_09_02":"218.2080","_2004_09_01":"218.4805","_2004_08_31":"222.2944","_2004_08_30":"219.5702","_2004_08_27":"216.8459","_2004_08_26":"217.9356","_2004_08_25":"220.1150","_2004_08_24":"221.4771","_2004_08_23":"220.3874","_2004_08_20":"222.2943","_2004_08_19":"220.3873","_2004_08_18":"221.4769","_2004_08_17":"219.8424","_2004_08_16":"219.5699","_2004_08_13":"218.7526","_2004_08_12":"217.1182","_2004_08_11":"220.3872","_2004_08_10":"221.7494","_2004_08_09":"221.2045","_2004_08_06":"220.6597","_2004_08_05":"220.3873","_2004_08_04":"223.1115","_2004_08_03":"218.7529","_2004_08_02":"219.5701","_2004_07_30":"220.9321","_2004_07_29":"223.3840","_2004_07_28":"220.6597","_2004_07_27":"219.0251","_2004_07_26":"220.9320","_2004_07_23":"221.7494","_2004_07_22":"224.2013","_2004_07_21":"228.5599","_2004_07_20":"230.4668","_2004_07_19":"234.0083","_2004_07_16":"234.0083","_2004_07_15":"228.8323","_2004_07_14":"225.5632","_2004_07_13":"227.4701","_2004_07_12":"226.1081","_2004_07_09":"230.1942","_2004_07_08":"231.8288","_2004_07_07":"233.1909","_2004_07_06":"236.4599","_2004_07_05":"235.3702","_2004_07_02":"236.7323","_2004_07_01":"238.6393","_2004_06_30":"234.2805","_2004_06_29":"234.2805","_2004_06_28":"229.1046","_2004_06_25":"241.6358","_2004_06_24":"242.9978","_2004_06_23":"246.5393","_2004_06_22":"248.1738","_2004_06_21":"247.3566","_2004_06_18":"247.9014","_2004_06_17":"245.1773","_2004_06_16":"250.8980","_2004_06_15":"253.3496","_2004_06_14":"242.1805","_2004_06_11":"247.3565","_2004_06_10":"247.3565","_2004_06_09":"247.9013","_2004_06_08":"250.6256","_2004_06_07":"256.3465","_2004_06_04":"262.3397","_2004_06_03":"264.5191","_2004_06_02":"270.7847","_2004_06_01":"262.8845","_2004_05_31":"262.0671","_2004_05_28":"251.9876","_2004_05_27":"250.6255","_2004_05_26":"241.3632","_2004_05_25":"245.7218","_2004_05_24":"248.4460","_2004_05_21":"250.0805","_2004_05_20":"248.7185","_2004_05_19":"251.1702","_2004_05_18":"251.9874","_2004_05_17":"246.2666","_2004_05_14":"248.4460","_2004_05_13":"253.8943","_2004_05_12":"254.4390","_2004_05_11":"249.5354","_2004_05_10":"247.0836","_2004_04_30":"254.1664","_2004_04_29":"251.7147","_2004_04_28":"251.7147","_2004_04_27":"250.0802","_2004_04_26":"254.9838","_2004_04_23":"255.5285","_2004_04_22":"261.5218","_2004_04_21":"259.3425","_2004_04_20":"255.5288","_2004_04_19":"254.7114","_2004_04_16":"265.6083","_2004_04_15":"266.6980","_2004_04_14":"262.0667","_2004_04_13":"269.6945","_2004_04_12":"280.0465","_2004_04_09":"278.9569","_2004_04_08":"283.0432","_2004_04_07":"286.3123","_2004_04_06":"290.1263","_2004_04_05":"288.4917","_2004_04_02":"292.3057","_2004_04_01":"291.2160","_2004_03_31":"290.3988","_2004_03_30":"289.3093","_2004_03_29":"287.1300","_2004_03_26":"295.5749","_2004_03_25":"296.3920","_2004_03_24":"296.6644","_2004_03_23":"301.8403","_2004_03_22":"308.1060","_2004_03_19":"304.2920","_2004_03_18":"299.6607","_2004_03_17":"305.9264","_2004_03_16":"296.9367","_2004_03_15":"298.8436","_2004_03_12":"290.3985","_2004_03_11":"293.9399","_2004_03_10":"290.9432","_2004_03_09":"284.1328","_2004_03_08":"283.5880","_2004_03_05":"290.6708","_2004_03_04":"301.2951","_2004_03_03":"289.0362","_2004_03_02":"284.6775","_2004_03_01":"282.4980","_2004_02_27":"282.2257","_2004_02_26":"281.6809","_2004_02_25":"280.5914","_2004_02_24":"289.0364","_2004_02_23":"297.2091","_2004_02_20":"302.9300","_2004_02_19":"288.4918","_2004_02_18":"286.8573","_2004_02_17":"287.9469","_2004_02_16":"288.7642","_2004_02_13":"279.2296","_2004_02_12":"286.3124","_2004_02_11":"289.3090","_2004_02_10":"292.5780","_2004_02_09":"288.4918","_2004_02_06":"286.3124","_2004_02_05":"274.0534","_2004_02_04":"272.6913","_2004_02_03":"267.7878","_2004_02_02":"263.4291","_2004_01_30":"252.8048","_2004_01_29":"259.6153","_2004_01_16":"252.8047","_2004_01_15":"247.9012","_2004_01_14":"245.9943","_2004_01_13":"250.0806","_2004_01_12":"250.3530","_2004_01_09":"245.9942","_2004_01_08":"256.3462","_2004_01_07":"255.8014","_2004_01_06":"254.1668","_2004_01_05":"242.9977","_2004_01_02":"235.3700","_2003_12_31":"231.8286","_2003_12_30":"237.0045","_2003_12_29":"234.2803","_2003_12_26":"238.6391","_2003_12_25":"239.1839","_2003_12_24":"243.2702","_2003_12_23":"239.1839","_2003_12_22":"237.5494","_2003_12_19":"229.6492","_2003_12_18":"234.8252","_2003_12_17":"237.2770","_2003_12_16":"239.4562","_2003_12_15":"242.7253","_2003_12_12":"246.2668","_2003_12_11":"239.7287","_2003_12_10":"234.8251","_2003_12_09":"229.3767","_2003_12_08":"231.0111","_2003_12_05":"234.2800","_2003_12_04":"235.6420","_2003_12_03":"231.8282","_2003_12_02":"232.3731","_2003_12_01":"234.2801","_2003_11_28":"228.2869","_2003_11_27":"226.6522","_2003_11_26":"234.2799","_2003_11_25":"236.7317","_2003_11_24":"227.7419","_2003_11_21":"220.1142","_2003_11_20":"225.2903","_2003_11_19":"214.6661","_2003_11_18":"208.6728","_2003_11_17":"210.0348","_2003_11_14":"213.3039","_2003_11_13":"211.9418","_2003_11_12":"213.0314","_2003_11_11":"218.2073","_2003_11_10":"217.9349","_2003_11_07":"214.9382","_2003_11_06":"219.0246","_2003_11_05":"223.1108","_2003_11_04":"228.5592","_2003_11_03":"222.5660","_2003_10_31":"221.7486","_2003_10_30":"223.6555","_2003_10_29":"234.5523","_2003_10_28":"239.4559","_2003_10_27":"237.0041","_2003_10_24":"241.9076","_2003_10_23":"243.5420","_2003_10_22":"245.7213","_2003_10_21":"241.0902","_2003_10_20":"244.0868","_2003_10_17":"245.1764","_2003_10_16":"246.2661","_2003_10_15":"246.2661","_2003_10_14":"249.2628","_2003_10_13":"254.4388","_2003_10_10":"256.0733","_2003_10_09":"249.8076","_2003_10_08":"250.6249","_2003_09_30":"249.8075","_2003_09_29":"247.0834","_2003_09_26":"250.2993","_2003_09_25":"250.5674","_2003_09_24":"254.5870","_2003_09_23":"255.6590","_2003_09_22":"251.6394","_2003_09_19":"254.0513","_2003_09_18":"254.3194","_2003_09_17":"252.1754","_2003_09_16":"259.9470","_2003_09_15":"257.5352","_2003_09_12":"267.1826","_2003_09_11":"273.3463","_2003_09_10":"271.2025","_2003_09_09":"269.3266","_2003_09_08":"271.2025","_2003_09_05":"273.6144","_2003_09_04":"277.9022","_2003_09_03":"277.6342","_2003_09_02":"277.0983","_2003_09_01":"279.2424","_2003_08_29":"276.8306","_2003_08_28":"273.3468","_2003_08_27":"280.5825","_2003_08_26":"281.9225","_2003_08_25":"281.9225","_2003_08_22":"288.0861","_2003_08_21":"290.7661","_2003_08_20":"287.5501","_2003_08_19":"291.0341","_2003_08_18":"291.5700","_2003_08_15":"289.1581","_2003_08_14":"283.7983","_2003_08_13":"284.6023","_2003_08_12":"288.3541","_2003_08_11":"287.8182","_2003_08_08":"287.0142","_2003_08_07":"293.4460","_2003_08_06":"288.8902","_2003_08_05":"289.6941","_2003_08_04":"291.5700","_2003_08_01":"289.4262","_2003_07_31":"284.3344","_2003_07_30":"284.8702","_2003_07_29":"280.3145","_2003_07_28":"278.4387","_2003_07_25":"281.3865","_2003_07_24":"283.5303","_2003_07_23":"288.0860","_2003_07_22":"282.9944","_2003_07_21":"285.6743","_2003_07_18":"292.3741","_2003_07_17":"303.0936","_2003_07_16":"301.2177","_2003_07_15":"299.8778","_2003_07_14":"298.5379","_2003_07_11":"303.0938","_2003_07_10":"305.2378","_2003_07_09":"299.0741","_2003_07_08":"302.8258","_2003_07_07":"299.0740","_2003_07_04":"300.1458","_2003_07_03":"303.0937","_2003_07_02":"302.8257","_2003_07_01":"296.9299","_2003_06_30":"297.1979","_2003_06_27":"297.7338","_2003_06_26":"304.7015","_2003_06_25":"303.8974","_2003_06_24":"308.1852","_2003_06_23":"305.7732","_2003_06_20":"307.1132","_2003_06_19":"311.1330","_2003_06_18":"317.8326","_2003_06_17":"317.5646","_2003_06_16":"321.3163","_2003_06_13":"325.3361","_2003_06_12":"321.0482","_2003_06_11":"324.8000","_2003_06_10":"319.4401","_2003_06_09":"318.1003","_2003_06_06":"322.6562","_2003_06_05":"329.6238","_2003_06_04":"334.4475","_2003_06_03":"329.0877","_2003_06_02":"333.1076","_2003_05_30":"336.3236","_2003_05_29":"338.7353","_2003_05_28":"337.9314","_2003_05_27":"340.8793","_2003_05_26":"341.1475","_2003_05_23":"337.3956","_2003_05_22":"335.5198","_2003_05_21":"332.0361","_2003_05_20":"335.7878","_2003_05_19":"343.0235","_2003_05_16":"337.6638","_2003_05_15":"328.2844","_2003_05_14":"323.4606","_2003_05_13":"320.5129","_2003_05_12":"337.3962","_2003_04_30":"333.1084","_2003_04_29":"330.6966","_2003_04_28":"340.6121","_2003_04_25":"318.6370","_2003_04_24":"320.5130","_2003_04_23":"337.1283","_2003_04_22":"345.7039","_2003_04_21":"339.5402","_2003_04_18":"345.4357","_2003_04_17":"360.7111","_2003_04_16":"369.0189","_2003_04_15":"335.5205","_2003_04_14":"336.0565","_2003_04_11":"330.6969","_2003_04_10":"328.5531","_2003_04_09":"332.0368","_2003_04_08":"321.8534","_2003_04_07":"322.6575","_2003_04_04":"324.8014","_2003_04_03":"317.2977","_2003_04_02":"321.5854","_2003_04_01":"316.2257","_2003_03_31":"315.9577","_2003_03_28":"310.5981","_2003_03_27":"310.8660","_2003_03_26":"296.1266","_2003_03_25":"294.2508","_2003_03_24":"300.6824","_2003_03_21":"300.4144","_2003_03_20":"293.1788","_2003_03_19":"294.7868","_2003_03_18":"289.4269","_2003_03_17":"291.3029","_2003_03_14":"291.5709","_2003_03_13":"289.4271","_2003_03_12":"290.7669","_2003_03_11":"289.9628","_2003_03_10":"289.1590","_2003_03_07":"296.1266","_2003_03_06":"296.9306","_2003_03_05":"303.0944","_2003_03_04":"305.7742","_2003_03_03":"303.8982","_2003_02_28":"302.0223","_2003_02_27":"296.6625","_2003_02_26":"296.6625","_2003_02_25":"296.6625","_2003_02_24":"290.7669","_2003_02_21":"292.6427","_2003_02_20":"302.0224","_2003_02_19":"303.0944","_2003_02_18":"299.6105","_2003_02_17":"300.4144","_2003_02_14":"303.6302","_2003_02_13":"301.2183","_2003_02_12":"306.0421","_2003_02_11":"304.9702","_2003_02_10":"303.0943","_2003_01_29":"311.6699","_2003_01_28":"310.5980","_2003_01_27":"310.0619","_2003_01_24":"304.7022","_2003_01_23":"299.3425","_2003_01_22":"299.8783","_2003_01_21":"300.4143","_2003_01_20":"309.5258","_2003_01_17":"305.2381","_2003_01_16":"304.7021","_2003_01_15":"300.1462","_2003_01_14":"306.5779","_2003_01_13":"278.7072","_2003_01_10":"282.1911","_2003_01_09":"286.4789","_2003_01_08":"282.1910","_2003_01_07":"269.0595","_2003_01_06":"269.5955","_2003_01_03":"268.5236","_2003_01_02":"268.7916","_2002_12_31":"281.1189","_2002_12_30":"281.9229","_2002_12_27":"281.9229","_2002_12_26":"284.8708","_2002_12_25":"297.7340","_2002_12_24":"299.8779","_2002_12_23":"303.0937","_2002_12_20":"303.3616","_2002_12_19":"299.0738","_2002_12_18":"299.3417","_2002_12_17":"300.4136","_2002_12_16":"298.2696","_2002_12_13":"297.7337","_2002_12_12":"296.3937","_2002_12_11":"299.0737","_2002_12_10":"306.3093","_2002_12_09":"310.0611","_2002_12_06":"311.9370","_2002_12_05":"311.9370","_2002_12_04":"315.9569","_2002_12_03":"315.1530","_2002_12_02":"311.4012","_2002_11_29":"324.2645","_2002_11_28":"321.3167","_2002_11_27":"313.5452","_2002_11_26":"310.8652","_2002_11_25":"317.0289","_2002_11_22":"316.2250","_2002_11_21":"316.4931","_2002_11_20":"325.6049","_2002_11_19":"329.3565","_2002_11_18":"327.4807","_2002_11_15":"339.8083","_2002_11_14":"340.3443","_2002_11_13":"348.3840","_2002_11_12":"346.7760","_2002_11_11":"348.3838","_2002_11_08":"355.8873","_2002_11_07":"367.1428","_2002_11_06":"362.0510","_2002_11_05":"363.9270","_2002_11_04":"358.0313","_2002_11_01":"345.9718","_2002_10_31":"347.0438","_2002_10_30":"348.9196","_2002_10_29":"348.6515","_2002_10_28":"344.8996","_2002_10_25":"349.4555","_2002_10_24":"354.2794","_2002_10_23":"359.3713","_2002_10_22":"362.8550","_2002_10_21":"360.9790","_2002_10_18":"356.4232","_2002_10_17":"342.7558","_2002_10_16":"347.3115","_2002_10_15":"347.3115","_2002_10_14":"345.7036","_2002_10_11":"345.7036","_2002_10_10":"350.7954","_2002_10_09":"356.4230","_2002_10_08":"360.7107","_2002_09_27":"369.0184","_2002_09_26":"382.6856","_2002_09_25":"381.6137","_2002_09_24":"376.2539","_2002_09_23":"381.0776","_2002_09_20":"380.5418","_2002_09_19":"385.3654","_2002_09_18":"375.1818","_2002_09_17":"382.1496","_2002_09_16":"380.8095","_2002_09_13":"403.0524","_2002_09_12":"401.4446","_2002_09_11":"400.1046","_2002_09_10":"399.5688","_2002_09_09":"398.7649","_2002_09_06":"403.3209","_2002_09_05":"407.6085","_2002_09_04":"417.7922","_2002_09_03":"417.5241","_2002_09_02":"417.5241","_2002_08_30":"412.7005","_2002_08_29":"412.9685","_2002_08_28":"415.3802","_2002_08_27":"409.2166","_2002_08_26":"410.0206","_2002_08_23":"416.1843","_2002_08_22":"415.1125","_2002_08_21":"415.3804","_2002_08_20":"420.2044","_2002_08_19":"402.7851","_2002_08_16":"395.5494","_2002_08_15":"397.6933","_2002_08_14":"397.9611","_2002_08_13":"393.1373","_2002_08_12":"392.8694","_2002_08_09":"397.9613","_2002_08_08":"399.8374","_2002_08_07":"401.4451","_2002_08_06":"401.7131","_2002_08_05":"397.9611","_2002_08_02":"406.8046","_2002_08_01":"406.8046","_2002_07_31":"402.2487","_2002_07_30":"401.9806","_2002_07_29":"401.9806","_2002_07_26":"396.3528","_2002_07_25":"396.3528","_2002_07_24":"403.8565","_2002_07_23":"403.5885","_2002_07_22":"384.7489","_2002_07_19":"397.7505","_2002_07_18":"396.1584","_2002_07_17":"382.6257","_2002_07_16":"370.9504","_2002_07_15":"372.0117","_2002_07_12":"377.3187","_2002_07_11":"379.4413","_2002_07_10":"381.8293","_2002_07_09":"395.3617","_2002_07_08":"394.8310","_2002_07_05":"395.6270","_2002_07_04":"392.4428","_2002_07_03":"401.9950","_2002_07_02":"396.6881","_2002_07_01":"392.9733","_2002_06_28":"398.0149","_2002_06_27":"391.9121","_2002_06_26":"383.1558","_2002_06_25":"382.3598","_2002_06_24":"347.5998","_2002_06_21":"316.0240","_2002_06_20":"297.4500","_2002_06_19":"296.1234","_2002_06_18":"301.4304","_2002_06_17":"297.1848","_2002_06_14":"296.3887","_2002_06_13":"301.4301","_2002_06_12":"307.0022","_2002_06_11":"305.1448","_2002_06_10":"306.2060","_2002_06_07":"303.2872","_2002_06_06":"302.2258","_2002_06_05":"293.2042","_2002_06_04":"302.7564","_2002_06_03":"295.8576","_2002_05_31":"296.1230","_2002_05_30":"299.0416","_2002_05_29":"292.4080","_2002_05_28":"294.5307","_2002_05_27":"289.2238","_2002_05_24":"290.2851","_2002_05_23":"296.9185","_2002_05_22":"303.5521","_2002_05_21":"303.5521","_2002_05_20":"296.1223","_2002_05_17":"299.8370","_2002_05_16":"297.4488","_2002_05_15":"294.2646","_2002_05_14":"297.9795","_2002_05_13":"300.6329","_2002_05_10":"305.6744","_2002_05_09":"313.1040","_2002_05_08":"305.1437","_2002_04_30":"305.1437","_2002_04_29":"290.8152","_2002_04_26":"286.5697","_2002_04_25":"284.1818","_2002_04_24":"278.3444","_2002_04_23":"279.1405","_2002_04_22":"278.0790","_2002_04_19":"278.0790","_2002_04_18":"285.2432","_2002_04_17":"285.2432","_2002_04_16":"286.0392","_2002_04_15":"288.9580","_2002_04_12":"294.7956","_2002_04_11":"292.4075","_2002_04_10":"295.0609","_2002_04_09":"295.8571","_2002_04_08":"299.0413","_2002_04_05":"295.8573","_2002_04_04":"294.7961","_2002_04_03":"286.0398","_2002_04_02":"283.6517","_2002_04_01":"291.3468","_2002_03_29":"292.6735","_2002_03_28":"299.8378","_2002_03_27":"299.3071","_2002_03_26":"299.8379","_2002_03_25":"305.6753","_2002_03_22":"304.6140","_2002_03_21":"312.5744","_2002_03_20":"315.4930","_2002_03_19":"316.8198","_2002_03_18":"315.4932","_2002_03_15":"301.4300","_2002_03_14":"309.1251","_2002_03_13":"305.9409","_2002_03_12":"298.7765","_2002_03_11":"305.9407","_2002_03_08":"302.7566","_2002_03_07":"302.7566","_2002_03_06":"286.5708","_2002_03_05":"281.2639","_2002_03_04":"274.8957","_2002_03_01":"270.3848","_2002_02_28":"269.3235","_2002_02_27":"273.5690","_2002_02_26":"270.6503","_2002_02_25":"277.5493","_2002_02_08":"282.8563","_2002_02_07":"283.9176","_2002_02_06":"275.6920","_2002_02_05":"286.3057","_2002_02_04":"280.4680","_2002_02_01":"275.4266","_2002_01_31":"279.4068","_2002_01_30":"261.8942","_2002_01_29":"259.7713","_2002_01_28":"255.5258","_2002_01_25":"270.9157","_2002_01_24":"274.8959","_2002_01_23":"274.3653","_2002_01_22":"254.7300","_2002_01_21":"254.7300","_2002_01_18":"270.3853","_2002_01_17":"273.5694","_2002_01_16":"291.8780","_2002_01_15":"288.1633","_2002_01_14":"292.4088","_2002_01_11":"305.6760","_2002_01_10":"313.3708","_2002_01_09":"315.4935","_2002_01_08":"318.9428","_2002_01_07":"319.4734","_2002_01_04":"321.3307","_2001_12_31":"325.0457","_2001_12_28":"322.6577","_2001_12_27":"321.0655","_2001_12_26":"326.3723","_2001_12_25":"321.8614","_2001_12_24":"321.0655","_2001_12_21":"327.1685","_2001_12_20":"326.6378","_2001_12_19":"332.7406","_2001_12_18":"336.9859","_2001_12_17":"334.3323","_2001_12_14":"337.2513","_2001_12_13":"337.5166","_2001_12_12":"340.7007","_2001_12_11":"346.5381","_2001_12_10":"348.6608","_2001_12_07":"349.9876","_2001_12_06":"351.8450","_2001_12_05":"351.3142","_2001_12_04":"360.6011","_2001_12_03":"358.2129","_2001_11_30":"356.0903","_2001_11_29":"355.2944","_2001_11_28":"358.2131","_2001_11_27":"356.3558","_2001_11_26":"355.2945","_2001_11_23":"359.2746","_2001_11_22":"363.5201","_2001_11_21":"363.2549","_2001_11_20":"357.9480","_2001_11_19":"351.8452","_2001_11_16":"351.5798","_2001_11_15":"347.3343","_2001_11_14":"349.9879","_2001_11_13":"352.6412","_2001_11_12":"352.1106","_2001_11_09":"353.4374","_2001_11_08":"345.2117","_2001_11_07":"340.1700","_2001_11_06":"355.2945","_2001_11_05":"356.0904","_2001_11_02":"360.8665","_2001_11_01":"365.6425","_2001_10_31":"366.4384","_2001_10_30":"361.3970","_2001_10_29":"368.5610","_2001_10_26":"368.8262","_2001_10_25":"365.6422","_2001_10_24":"374.3987","_2001_10_23":"373.8681","_2001_10_22":"339.9042","_2001_10_19":"337.5163","_2001_10_18":"347.3341","_2001_10_17":"345.7419","_2001_10_16":"339.9044","_2001_10_15":"343.8845","_2001_10_12":"334.8630","_2001_10_11":"320.5344","_2001_10_10":"327.9642","_2001_10_09":"340.9659","_2001_10_08":"333.2710","_2001_09_28":"338.3125","_2001_09_27":"331.4134","_2001_09_26":"329.8214","_2001_09_25":"334.0667","_2001_09_24":"331.6786","_2001_09_21":"335.3934","_2001_09_20":"335.6589","_2001_09_19":"341.4964","_2001_09_18":"321.0652","_2001_09_17":"318.6770","_2001_09_14":"328.7601","_2001_09_13":"334.0671","_2001_09_12":"335.1284","_2001_09_11":"342.0274","_2001_09_10":"344.9464","_2001_09_07":"336.7207","_2001_09_06":"345.2115","_2001_09_05":"343.0888","_2001_09_04":"343.6194","_2001_09_03":"333.8016","_2001_08_31":"337.2510","_2001_08_30":"336.9858","_2001_08_29":"339.9046","_2001_08_28":"339.9046","_2001_08_27":"339.1087","_2001_08_24":"345.4769","_2001_08_23":"347.8650","_2001_08_22":"348.9264","_2001_08_21":"353.4373","_2001_08_20":"350.7840","_2001_08_17":"350.5187","_2001_08_16":"347.3346","_2001_08_15":"353.9684","_2001_08_14":"353.4375","_2001_08_13":"357.1522","_2001_08_10":"356.6216","_2001_08_09":"347.3345","_2001_08_08":"344.6812","_2001_08_07":"349.1920","_2001_08_06":"346.2733","_2001_08_03":"366.4396","_2001_08_02":"370.1545","_2001_08_01":"377.0534","_2001_07_31":"366.9702","_2001_07_30":"371.4811","_2001_07_27":"397.7501","_2001_07_26":"391.9126","_2001_07_25":"392.4432","_2001_07_24":"397.7500","_2001_07_23":"400.9342","_2001_07_20":"403.3222","_2001_07_19":"401.1995","_2001_07_18":"402.2611","_2001_07_17":"392.7088","_2001_07_16":"396.6888","_2001_07_13":"400.9343","_2001_07_12":"402.5263","_2001_07_11":"405.1799","_2001_07_10":"409.9559","_2001_07_09":"408.0986","_2001_07_06":"411.2828","_2001_07_05":"415.5282","_2001_07_04":"413.6708","_2001_07_03":"408.0987","_2001_07_02":"407.3028","_2001_06_29":"406.2413","_2001_06_28":"406.2413","_2001_06_27":"409.9559","_2001_06_26":"411.8132","_2001_06_25":"416.5894","_2001_06_22":"413.4053","_2001_06_21":"407.0372","_2001_06_20":"405.4450","_2001_06_19":"409.4250","_2001_06_18":"410.2208","_2001_06_15":"418.9770","_2001_06_14":"417.9156","_2001_06_13":"421.8957","_2001_06_12":"414.2007","_2001_06_11":"412.8741","_2001_06_08":"417.3848","_2001_06_07":"420.3034","_2001_06_06":"422.4261","_2001_06_05":"422.1606","_2001_06_04":"426.6714","_2001_06_01":"432.5089","_2001_05_31":"429.8554","_2001_05_30":"432.5089","_2001_05_29":"420.8337","_2001_05_28":"420.8337","_2001_05_25":"412.8735","_2001_05_24":"412.6082","_2001_05_23":"417.3844","_2001_05_22":"409.6895","_2001_05_21":"404.1172","_2001_05_18":"408.3625","_2001_05_17":"411.8119","_2001_05_16":"417.9147","_2001_05_15":"414.9960","_2001_05_14":"419.2416","_2001_05_11":"416.0576","_2001_05_10":"416.3228","_2001_05_09":"411.5468","_2001_05_08":"411.2815","_2001_04_30":"412.0777","_2001_04_27":"415.2619","_2001_04_26":"412.0778","_2001_04_25":"417.1195","_2001_04_24":"428.5291","_2001_04_23":"427.9983","_2001_04_20":"429.8557","_2001_04_19":"434.8971","_2001_04_18":"440.2037","_2001_04_17":"444.7144","_2001_04_16":"448.4292","_2001_04_13":"447.1027","_2001_04_12":"436.2237","_2001_04_11":"437.5504","_2001_04_10":"435.1622","_2001_04_09":"431.7128","_2001_04_06":"432.7739","_2001_04_05":"432.5088","_2001_04_04":"429.5902","_2001_04_03":"437.0199","_2001_04_02":"438.6121","_2001_03_30":"430.3866","_2001_03_29":"433.0398","_2001_03_28":"434.6319","_2001_03_27":"431.9782","_2001_03_26":"433.5703","_2001_03_23":"426.9366","_2001_03_22":"444.4492","_2001_03_21":"450.0214","_2001_03_20":"443.1224","_2001_03_19":"441.7957","_2001_03_16":"439.4075","_2001_03_15":"443.1222","_2001_03_14":"440.4688","_2001_03_13":"424.5483","_2001_03_12":"427.9979","_2001_03_09":"429.8553","_2001_03_08":"429.5899","_2001_03_07":"409.4237","_2001_03_06":"400.6675","_2001_03_05":"399.3409","_2001_03_02":"399.3409","_2001_03_01":"379.4400","_2001_02_28":"373.8679","_2001_02_27":"374.1331","_2001_02_26":"377.0519","_2001_02_23":"374.6638","_2001_02_22":"367.7648","_2001_02_21":"371.4796","_2001_02_20":"378.6440","_2001_02_19":"384.4815","_2001_02_16":"376.5211","_2001_02_15":"375.4597","_2001_02_14":"377.0516","_2001_02_13":"379.4398","_2001_02_12":"381.8278","_2001_02_09":"381.8278","_2001_02_08":"374.9287","_2001_02_07":"385.8078","_2001_02_06":"389.5227","_2001_02_05":"387.1344","_2001_01_19":"397.4829","_2001_01_18":"395.3602","_2001_01_17":"389.5229","_2001_01_16":"384.2161","_2001_01_15":"376.5211","_2001_01_12":"392.7069","_2001_01_11":"392.4416","_2001_01_10":"382.6239","_2001_01_09":"386.0735","_2001_01_08":"371.4795","_2001_01_05":"376.7865","_2001_01_04":"380.7667","_2001_01_03":"383.1549","_2001_01_02":"386.0736","_2000_12_29":"385.2776","_2000_12_28":"381.0322","_2000_12_27":"381.5630","_2000_12_26":"382.0937","_2000_12_25":"381.8283","_2000_12_22":"388.7270","_2000_12_21":"393.2379","_2000_12_20":"394.2993","_2000_12_19":"396.6874","_2000_12_18":"405.1783","_2000_12_15":"404.9131","_2000_12_14":"396.9530","_2000_12_13":"393.7689","_2000_12_12":"397.7492","_2000_12_11":"392.4422","_2000_12_08":"402.7907","_2000_12_07":"405.9748","_2000_12_06":"408.0977","_2000_12_05":"411.5473","_2000_12_04":"411.0167","_2000_12_01":"411.0167","_2000_11_30":"411.0167","_2000_11_29":"411.8128","_2000_11_28":"415.7927","_2000_11_27":"414.7314","_2000_11_24":"420.0382","_2000_11_23":"421.3651","_2000_11_22":"418.9769","_2000_11_21":"414.9967","_2000_11_20":"414.9967","_2000_11_17":"416.8542","_2000_11_16":"423.7533","_2000_11_15":"424.0188","_2000_11_14":"418.1814","_2000_11_13":"415.7935","_2000_11_10":"412.3438","_2000_11_09":"411.0170","_2000_11_08":"410.2212","_2000_11_07":"404.1182","_2000_11_06":"411.8134","_2000_11_03":"410.2622","_2000_11_02":"414.2025","_2000_11_01":"410.2619","_2000_10_31":"406.7851","_2000_10_30":"406.5534","_2000_10_27":"404.9309","_2000_10_26":"402.8449","_2000_10_25":"411.4210","_2000_10_24":"406.5533","_2000_10_23":"403.5401","_2000_10_20":"395.1959","_2000_10_19":"389.1696","_2000_10_18":"393.8055","_2000_10_17":"392.4148","_2000_10_16":"388.9381","_2000_10_13":"398.4413","_2000_10_12":"398.6729","_2000_10_11":"404.6993","_2000_10_10":"407.7127","_2000_10_09":"388.2427","_2000_09_29":"393.1102","_2000_09_28":"391.4879","_2000_09_27":"395.6601","_2000_09_26":"384.7662","_2000_09_25":"380.5942","_2000_09_22":"376.8856","_2000_09_21":"381.5215","_2000_09_20":"382.9122","_2000_09_19":"380.1308","_2000_09_18":"389.8657","_2000_09_15":"394.9651","_2000_09_14":"396.8194","_2000_09_13":"403.0776","_2000_09_12":"397.9783","_2000_09_11":"392.6474","_2000_09_08":"392.8792","_2000_09_07":"394.0381","_2000_09_06":"390.3295","_2000_09_05":"398.9056","_2000_09_04":"409.1042","_2000_09_01":"411.1902","_2000_08_31":"411.4218","_2000_08_30":"414.6670","_2000_08_29":"417.9120","_2000_08_28":"419.0708","_2000_08_25":"419.5344","_2000_08_24":"419.5344","_2000_08_23":"419.3025","_2000_08_22":"420.2295","_2000_08_21":"426.4878","_2000_08_18":"428.3421","_2000_08_17":"430.6599","_2000_08_16":"426.9514","_2000_08_15":"424.1701","_2000_08_14":"429.0375","_2000_08_11":"423.9384","_2000_08_10":"422.3159","_2000_08_09":"425.3289","_2000_08_08":"422.0839","_2000_08_07":"424.1700","_2000_08_04":"423.0109","_2000_08_03":"422.7793","_2000_08_02":"423.2427","_2000_08_01":"430.4283","_2000_07_31":"429.0377","_2000_07_28":"428.1105","_2000_07_27":"439.9314","_2000_07_26":"410.2628","_2000_07_25":"412.1170","_2000_07_24":"410.7262","_2000_07_21":"413.5075","_2000_07_20":"414.8982","_2000_07_19":"418.1434","_2000_07_18":"413.5076","_2000_07_17":"413.0441","_2000_07_14":"416.2891","_2000_07_13":"417.2161","_2000_07_12":"422.0836","_2000_07_11":"417.9116","_2000_07_10":"410.4944","_2000_07_07":"415.8257","_2000_07_06":"410.7265","_2000_07_05":"409.5674","_2000_07_04":"413.5077","_2000_07_03":"411.1898","_2000_06_30":"420.2294","_2000_06_29":"418.8389","_2000_06_28":"420.6933","_2000_06_27":"420.2298","_2000_06_26":"421.8522","_2000_06_23":"422.3159","_2000_06_22":"422.5479","_2000_06_21":"422.5479","_2000_06_20":"421.6207","_2000_06_19":"423.7067","_2000_06_16":"428.5740","_2000_06_15":"435.5276","_2000_06_14":"432.9778","_2000_06_13":"430.8919","_2000_06_12":"428.3424","_2000_06_09":"425.3294","_2000_06_08":"433.4421","_2000_06_07":"428.8063","_2000_06_06":"423.2436","_2000_06_05":"419.5349","_2000_06_02":"421.8530","_2000_06_01":"418.6080","_2000_05_31":"417.2174","_2000_05_30":"418.3763","_2000_05_29":"423.4758","_2000_05_26":"424.6346","_2000_05_25":"432.0517","_2000_05_24":"418.8398","_2000_05_23":"420.9259","_2000_05_22":"419.0715","_2000_05_19":"415.1311","_2000_05_18":"413.2767","_2000_05_17":"409.1047","_2000_05_16":"411.1907","_2000_05_15":"405.6279","_2000_05_12":"417.6809","_2000_05_11":"416.9853","_2000_05_10":"420.4621","_2000_05_09":"425.7930","_2000_05_08":"435.7597","_2000_04_28":"441.5542","_2000_04_27":"434.8326","_2000_04_26":"443.4086","_2000_04_25":"433.2100","_2000_04_24":"430.4285","_2000_04_21":"435.9914","_2000_04_20":"440.8589","_2000_04_19":"443.8723","_2000_04_18":"442.4816","_2000_04_17":"445.2632","_2000_04_14":"451.7531","_2000_04_13":"443.4086","_2000_04_12":"442.7131","_2000_04_11":"438.0773","_2000_04_10":"436.2229","_2000_04_07":"438.0773","_2000_04_06":"428.3424","_2000_04_05":"425.3294","_2000_04_04":"419.7667","_2000_04_03":"423.7072","_2000_03_31":"425.7931","_2000_03_30":"430.4289","_2000_03_29":"428.5744","_2000_03_28":"433.2102","_2000_03_27":"435.5281","_2000_03_24":"428.8062","_2000_03_23":"431.3559","_2000_03_22":"428.3425","_2000_03_21":"423.2433","_2000_03_20":"422.3163","_2000_03_17":"421.1573","_2000_03_16":"415.3625","_2000_03_15":"427.4156","_2000_03_14":"430.8925","_2000_03_13":"443.4091","_2000_03_10":"441.3230","_2000_03_09":"465.1969","_2000_03_08":"433.9058","_2000_03_07":"441.0911","_2000_03_06":"422.7801","_2000_03_03":"430.6608","_2000_03_02":"425.5613","_2000_03_01":"435.9916","_2000_02_29":"424.6339","_2000_02_28":"430.1968","_2000_02_25":"419.3028","_2000_02_24":"421.3887","_2000_02_23":"419.5344","_2000_02_22":"423.0111","_2000_02_21":"438.3090","_2000_02_18":"426.7197","_2000_02_17":"435.7595","_2000_02_16":"436.4548","_2000_02_15":"450.5940","_2000_02_14":"472.1500","_2000_01_28":"429.5014","_2000_01_27":"414.6671","_2000_01_26":"408.8725","_2000_01_25":"410.7270","_2000_01_24":"405.6278","_2000_01_21":"416.2898","_2000_01_20":"412.8131","_2000_01_19":"412.3497","_2000_01_18":"410.0318","_2000_01_17":"419.0716","_2000_01_14":"414.4357","_2000_01_13":"420.4621","_2000_01_12":"422.7798","_2000_01_11":"440.3957","_2000_01_10":"466.8195","_2000_01_07":"452.9124","_2000_01_06":"435.2964","_2000_01_05":"418.6078","_2000_01_04":"423.9388","_1999_12_30":"404.4685","_1999_12_29":"401.9188","_1999_12_28":"397.5147","_1999_12_27":"395.4288","_1999_12_24":"408.4089","_1999_12_23":"414.2036","_1999_12_22":"418.6073","_1999_12_21":"422.7793","_1999_12_17":"438.5409","_1999_12_16":"445.2626","_1999_12_15":"454.9977","_1999_12_14":"441.3224","_1999_12_13":"440.3954","_1999_12_10":"444.1041","_1999_12_09":"434.3690","_1999_12_08":"440.3954","_1999_12_07":"440.3954","_1999_12_06":"442.0180","_1999_12_03":"451.5212","_1999_12_02":"455.6935","_1999_12_01":"459.6340","_1999_11_30":"456.3890","_1999_11_29":"461.2567","_1999_11_26":"470.5280","_1999_11_25":"473.0779","_1999_11_24":"476.5548","_1999_11_23":"487.4488","_1999_11_22":"491.3892","_1999_11_19":"494.1709","_1999_11_18":"496.0251","_1999_11_17":"496.0251","_1999_11_16":"490.6942","_1999_11_15":"500.4290","_1999_11_12":"509.9321","_1999_11_11":"506.6873","_1999_11_10":"502.7468","_1999_11_09":"515.7271","_1999_11_08":"521.7534","_1999_11_05":"504.3693","_1999_11_04":"504.3693","_1999_11_03":"509.7003","_1999_11_02":"509.7003","_1999_11_01":"495.7933","_1999_10_29":"500.1970","_1999_10_28":"505.0643","_1999_10_27":"514.5673","_1999_10_26":"506.9184","_1999_10_25":"498.1103","_1999_10_22":"508.3090","_1999_10_21":"489.7660","_1999_10_20":"500.4281","_1999_10_19":"487.6797","_1999_10_18":"501.8189","_1999_10_15":"511.2916","_1999_10_14":"491.4446","_1999_10_13":"494.3768","_1999_10_12":"506.7813","_1999_10_11":"500.9175","_1999_10_08":"510.3899","_1999_09_30":"525.2751","_1999_09_29":"534.2967","_1999_09_28":"532.9436","_1999_09_27":"537.0033","_1999_09_24":"541.5141","_1999_09_23":"540.3864","_1999_09_22":"536.5522","_1999_09_21":"537.0033","_1999_09_20":"541.7397","_1999_09_17":"547.3782","_1999_09_16":"548.9570","_1999_09_15":"551.8892","_1999_09_14":"553.0168","_1999_09_13":"557.5277","_1999_09_10":"557.5277","_1999_09_09":"568.3537","_1999_09_08":"536.7783","_1999_09_07":"533.3955","_1999_09_06":"529.7871","_1999_09_03":"532.2680","_1999_09_02":"543.7704","_1999_09_01":"538.3578","_1999_08_31":"555.9497","_1999_08_30":"558.8816","_1999_08_27":"542.8686","_1999_08_26":"537.2304","_1999_08_25":"532.4938","_1999_08_24":"542.6429","_1999_08_23":"541.2896","_1999_08_20":"534.5236","_1999_08_19":"539.9365","_1999_08_18":"496.1821","_1999_08_17":"494.6034","_1999_08_16":"481.7479","_1999_08_13":"481.7479","_1999_08_12":"481.9735","_1999_08_11":"477.9136","_1999_08_10":"483.7774","_1999_08_09":"493.4757","_1999_08_06":"506.7823","_1999_08_05":"511.7442","_1999_08_04":"517.6082","_1999_08_03":"512.6463","_1999_08_02":"516.7060","_1999_07_30":"498.4373","_1999_07_29":"497.5353","_1999_07_28":"496.4074","_1999_07_27":"494.3775","_1999_07_26":"496.1816","_1999_07_23":"499.1134","_1999_07_22":"491.4454","_1999_07_21":"518.5101","_1999_07_20":"476.7856","_1999_07_19":"433.4824","_1999_07_16":"464.6064","_1999_07_15":"473.6281","_1999_07_14":"482.8751","_1999_07_13":"464.3811","_1999_07_12":"499.3394","_1999_07_09":"535.2000","_1999_07_08":"537.2296","_1999_07_07":"545.5747","_1999_07_06":"519.6380","_1999_07_05":"567.0007","_1999_07_02":"603.7633","_1999_07_01":"607.5972","_1999_06_30":"621.1291","_1999_06_29":"642.5551","_1999_06_28":"635.5633","_1999_06_25":"583.2387","_1999_06_24":"576.9236","_1999_06_23":"524.3735","_1999_06_22":"493.2495","_1999_06_21":"502.9478","_1999_06_18":"499.3391","_1999_06_17":"507.0076","_1999_06_16":"480.8453","_1999_06_15":"465.0575","_1999_06_14":"465.7342","_1999_06_11":"464.3810","_1999_06_10":"466.4109","_1999_06_09":"466.1852","_1999_06_08":"465.7339","_1999_06_07":"475.6576","_1999_06_04":"457.6147","_1999_06_03":"448.3676","_1999_06_02":"456.7126","_1999_06_01":"453.3294","_1999_05_31":"418.1458","_1999_05_28":"380.0299","_1999_05_27":"380.0299","_1999_05_26":"345.5229","_1999_05_25":"314.1732","_1999_05_24":"319.5860","_1999_05_21":"306.7303","_1999_05_20":"305.8281","_1999_05_19":"293.1980","_1999_05_18":"275.6061","_1999_05_17":"276.9593","_1999_05_14":"280.1168","_1999_05_13":"286.4318","_1999_05_12":"291.8446","_1999_05_11":"290.2658","_1999_05_10":"288.2360","_1999_05_07":"295.4530","_1999_05_06":"302.2191","_1999_05_05":"297.0317","_1999_05_04":"299.5126","_1999_04_30":"302.2190","_1999_04_29":"299.9635","_1999_04_28":"297.9337","_1999_04_27":"296.1294","_1999_04_26":"301.5424","_1999_04_23":"310.3383","_1999_04_22":"303.7978","_1999_04_21":"307.6318","_1999_04_20":"312.1426","_1999_04_19":"310.1130","_1999_04_16":"313.2704","_1999_04_15":"313.4958","_1999_04_14":"317.1045","_1999_04_13":"320.4875","_1999_04_12":"316.4278","_1999_04_09":"322.0662","_1999_04_08":"329.2835","_1999_04_07":"313.4958","_1999_04_06":"311.0149","_1999_04_05":"315.5256","_1999_04_02":"310.3383","_1999_04_01":"307.4063","_1999_03_31":"308.7595","_1999_03_30":"310.1129","_1999_03_29":"313.0448","_1999_03_26":"310.7894","_1999_03_25":"311.4659","_1999_03_24":"316.6533","_1999_03_23":"308.5339","_1999_03_22":"309.6617","_1999_03_19":"312.5938","_1999_03_18":"310.3386","_1999_03_17":"313.4961","_1999_03_16":"311.9175","_1999_03_15":"314.1730","_1999_03_12":"315.5262","_1999_03_11":"313.7220","_1999_03_10":"310.1136","_1999_03_09":"315.0753","_1999_03_08":"308.3092","_1999_03_05":"311.4668","_1999_03_04":"308.5348","_1999_03_03":"312.1435","_1999_03_02":"309.4372","_1999_03_01":"312.5947","_1999_02_09":"306.5051","_1999_02_08":"302.2199","_1999_02_05":"305.6029","_1999_02_04":"312.1436","_1999_02_03":"319.3608","_1999_02_02":"322.2927","_1999_02_01":"322.0672","_1999_01_29":"326.3526","_1999_01_28":"324.5484","_1999_01_27":"326.8037","_1999_01_26":"325.4505","_1999_01_25":"327.4802","_1999_01_22":"331.7653","_1999_01_21":"330.6375","_1999_01_20":"331.9907","_1999_01_19":"335.1481","_1999_01_18":"335.5991","_1999_01_15":"329.7351","_1999_01_14":"331.5393","_1999_01_13":"330.4117","_1999_01_12":"332.2159","_1999_01_11":"338.3054","_1999_01_08":"339.2077","_1999_01_07":"336.0502","_1999_01_06":"328.8330","_1999_01_05":"326.8032","_1999_01_04":"328.1565","_1998_12_31":"334.9226","_1998_12_30":"336.5015","_1998_12_29":"334.0208","_1998_12_28":"337.1784","_1998_12_25":"339.4339","_1998_12_24":"338.3063","_1998_12_23":"339.4339","_1998_12_22":"343.0424","_1998_12_21":"338.5318","_1998_12_18":"336.7276","_1998_12_17":"335.8256","_1998_12_16":"341.0131","_1998_12_15":"344.3961","_1998_12_14":"344.1706","_1998_12_11":"351.3878","_1998_12_10":"346.2003","_1998_12_09":"352.5153","_1998_12_08":"355.8984","_1998_12_07":"355.2217","_1998_12_04":"357.9280","_1998_12_03":"358.8301","_1998_12_02":"356.3492","_1998_12_01":"352.7406","_1998_11_30":"357.4768","_1998_11_27":"354.0938","_1998_11_26":"358.8300","_1998_11_25":"362.8896","_1998_11_24":"373.4901","_1998_11_23":"373.4901","_1998_11_20":"378.2262","_1998_11_19":"378.0006","_1998_11_18":"383.8645","_1998_11_17":"385.6687","_1998_11_16":"383.4134","_1998_11_13":"349.3574","_1998_11_12":"349.1318","_1998_11_11":"344.6211","_1998_11_10":"348.0040","_1998_11_09":"342.8165","_1998_11_06":"337.8548","_1998_11_05":"335.3740","_1998_11_04":"331.5398","_1998_11_03":"329.7355","_1998_11_02":"333.5695","_1998_10_30":"335.8249","_1998_10_29":"326.3523","_1998_10_28":"324.0969","_1998_10_27":"324.0969","_1998_10_26":"327.9310","_1998_10_23":"336.2761","_1998_10_22":"328.8333","_1998_10_21":"331.7654","_1998_10_20":"341.4637","_1998_10_19":"343.7191","_1998_10_16":"344.3959","_1998_10_15":"345.0726","_1998_10_14":"341.4639","_1998_10_13":"343.9448","_1998_10_12":"343.0426","_1998_10_09":"344.6214","_1998_10_08":"345.5235","_1998_10_07":"344.8469","_1998_10_06":"346.4256","_1998_10_05":"350.4852","_1998_09_30":"355.6727","_1998_09_29":"354.9961","_1998_09_28":"349.8087","_1998_09_25":"348.4557","_1998_09_24":"349.3578","_1998_09_23":"356.1238","_1998_09_22":"353.4173","_1998_09_21":"352.2896","_1998_09_18":"353.1917","_1998_09_17":"356.3493","_1998_09_16":"362.8900","_1998_09_15":"365.5965","_1998_09_14":"362.8901","_1998_09_11":"361.9880","_1998_09_10":"366.0478","_1998_09_09":"361.0861","_1998_09_08":"359.7328","_1998_09_07":"359.0564","_1998_09_04":"358.8307","_1998_09_03":"356.3498","_1998_09_02":"357.0263","_1998_09_01":"357.9283","_1998_08_31":"364.0180","_1998_08_28":"359.0562","_1998_08_27":"362.8905","_1998_08_26":"369.8820","_1998_08_25":"374.6183","_1998_08_24":"378.0014","_1998_08_21":"387.0229","_1998_08_20":"358.1539","_1998_08_19":"359.0562","_1998_08_18":"347.1027","_1998_08_17":"342.5918","_1998_08_14":"357.4771","_1998_08_13":"363.7922","_1998_08_12":"364.0179","_1998_08_11":"359.7328","_1998_08_10":"368.3032","_1998_08_07":"375.5203","_1998_08_06":"376.1971","_1998_08_05":"381.6098","_1998_08_04":"380.9333","_1998_08_03":"375.7457","_1998_07_31":"389.2778","_1998_07_30":"390.8565","_1998_07_29":"394.0141","_1998_07_28":"392.4353","_1998_07_27":"400.3290","_1998_07_24":"401.2310","_1998_07_23":"390.1795","_1998_07_22":"387.4730","_1998_07_21":"376.1961","_1998_07_20":"342.3656","_1998_07_17":"352.2892","_1998_07_16":"356.3487","_1998_07_15":"364.2426","_1998_07_14":"373.4894","_1998_07_13":"380.2557","_1998_07_10":"380.7068","_1998_07_09":"383.1876","_1998_07_08":"382.5110","_1998_07_07":"376.6469","_1998_07_06":"378.9022","_1998_07_03":"389.7280","_1998_07_02":"385.4427","_1998_07_01":"381.1573","_1998_06_30":"386.1190","_1998_06_29":"398.0723","_1998_06_26":"408.6724","_1998_06_25":"409.8002","_1998_06_24":"410.9278","_1998_06_23":"410.4767","_1998_06_22":"412.5066","_1998_06_19":"423.7835","_1998_06_18":"426.4900","_1998_06_17":"411.3793","_1998_06_16":"410.7028","_1998_06_15":"420.8521","_1998_06_12":"430.7759","_1998_06_11":"426.0396","_1998_06_10":"430.5505","_1998_06_09":"436.4146","_1998_06_08":"442.0530","_1998_06_05":"451.0744","_1998_06_04":"444.0828","_1998_06_03":"444.3085","_1998_06_02":"451.0746","_1998_06_01":"454.0066","_1998_05_29":"452.6531","_1998_05_28":"452.2018","_1998_05_27":"452.2018","_1998_05_26":"452.2018","_1998_05_25":"453.3297","_1998_05_22":"455.5849","_1998_05_21":"455.3595","_1998_05_20":"455.5849","_1998_05_19":"456.4870","_1998_05_18":"459.6443","_1998_05_15":"466.8615","_1998_05_14":"456.4869","_1998_05_13":"461.2232","_1998_05_12":"458.0658","_1998_05_11":"460.9977","_1998_05_08":"463.4788","_1998_05_07":"460.3214","_1998_05_06":"466.6364","_1998_05_05":"471.3727","_1998_05_04":"477.6877","_1998_04_30":"470.4707","_1998_04_29":"467.7642","_1998_04_28":"470.9218","_1998_04_27":"462.5769","_1998_04_24":"470.2452","_1998_04_23":"467.3132","_1998_04_22":"469.3432","_1998_04_21":"465.5092","_1998_04_20":"463.2536","_1998_04_17":"481.7480","_1998_04_16":"497.9868","_1998_04_15":"497.9868","_1998_04_14":"500.4676","_1998_04_13":"510.6167","_1998_04_10":"498.4378","_1998_04_09":"496.8593","_1998_04_08":"497.3103","_1998_04_07":"497.0846","_1998_04_06":"499.5654","_1998_04_03":"504.0764","_1998_04_02":"486.9358","_1998_04_01":"481.7483","_1998_03_31":"486.4847","_1998_03_30":"486.7101","_1998_03_27":"484.6803","_1998_03_26":"477.0118","_1998_03_25":"488.9651","_1998_03_24":"497.9866","_1998_03_23":"474.7563","_1998_03_20":"478.3651","_1998_03_19":"483.5526","_1998_03_18":"486.0334","_1998_03_17":"496.6335","_1998_03_16":"485.8078","_1998_03_13":"483.1015","_1998_03_12":"466.6371","_1998_03_11":"472.9520","_1998_03_10":"471.5990","_1998_03_09":"471.1481","_1998_03_06":"481.7485","_1998_03_05":"487.3871","_1998_03_04":"497.0852","_1998_03_03":"494.8298","_1998_03_02":"494.1533","_1998_02_27":"512.1964","_1998_02_26":"506.7835","_1998_02_25":"505.4304","_1998_02_24":"509.0390","_1998_02_23":"509.7154","_1998_02_20":"516.4813","_1998_02_19":"521.2176","_1998_02_18":"509.7153","_1998_02_17":"509.0389","_1998_02_16":"509.2644","_1998_02_13":"516.4818","_1998_02_12":"515.3542","_1998_02_11":"520.9929","_1998_02_10":"528.6611","_1998_02_09":"538.1339","_1998_01_23":"522.7971","_1998_01_22":"511.2945","_1998_01_21":"498.8901","_1998_01_20":"501.5967","_1998_01_19":"500.0182","_1998_01_16":"504.7543","_1998_01_15":"505.8819","_1998_01_14":"508.1375","_1998_01_13":"502.0482","_1998_01_12":"518.9638","_1998_01_09":"520.0913","_1998_01_08":"521.8955","_1998_01_07":"527.5338","_1998_01_06":"537.6831","_1998_01_05":"541.2919","_1997_12_31":"511.9718","_1997_12_30":"516.0314","_1997_12_29":"521.4445","_1997_12_26":"526.6319","_1997_12_25":"520.9931","_1997_12_24":"522.7973","_1997_12_23":"532.4956","_1997_12_22":"537.4574","_1997_12_19":"536.7805","_1997_12_18":"537.9080","_1997_12_17":"539.7123","_1997_12_16":"548.5082","_1997_12_15":"546.2527","_1997_12_12":"550.3123","_1997_12_11":"559.1082","_1997_12_10":"544.8995","_1997_12_09":"540.6140","_1997_12_08":"539.0352","_1997_12_05":"539.0352","_1997_12_04":"538.5838","_1997_12_03":"535.4264","_1997_12_02":"536.7797","_1997_12_01":"539.0350","_1997_11_28":"547.1542","_1997_11_27":"535.6516","_1997_11_26":"546.0261","_1997_11_25":"544.4472","_1997_11_24":"541.7407","_1997_11_21":"561.3625","_1997_11_20":"570.3843","_1997_11_19":"578.7290","_1997_11_18":"578.5034","_1997_11_17":"578.5034","_1997_11_14":"581.2101","_1997_11_13":"583.0145","_1997_11_12":"566.3249","_1997_11_11":"567.6783","_1997_11_10":"568.3546","_1997_11_07":"579.8573","_1997_11_06":"579.4059","_1997_11_05":"588.4277","_1997_11_04":"579.8574","_1997_11_03":"566.3251","_1997_10_31":"565.8741","_1997_10_30":"563.8443","_1997_10_29":"577.1511","_1997_10_28":"565.4231","_1997_10_27":"585.7212","_1997_10_24":"582.7892","_1997_10_23":"583.4660","_1997_10_22":"595.4197","_1997_10_21":"568.3552","_1997_10_20":"560.2357","_1997_10_17":"546.4781","_1997_10_16":"532.2692","_1997_10_15":"510.1667","_1997_10_14":"487.8383","_1997_10_13":"485.3572","_1997_10_10":"490.0934","_1997_10_09":"487.1612","_1997_10_08":"493.9275","_1997_10_07":"479.9443","_1997_10_06":"475.8846","_1997_09_30":"480.6211","_1997_09_29":"470.9229","_1997_09_26":"469.5696","_1997_09_25":"467.7655","_1997_09_24":"461.2248","_1997_09_23":"432.8072","_1997_09_22":"456.0377","_1997_09_19":"486.9362","_1997_09_18":"484.4553","_1997_09_17":"486.2598","_1997_09_16":"491.2217","_1997_09_15":"491.6725","_1997_09_12":"505.2049","_1997_09_11":"516.4818","_1997_09_10":"513.5499","_1997_09_09":"508.5882","_1997_09_08":"514.0011","_1997_09_05":"518.7371","_1997_09_04":"520.0904","_1997_09_03":"521.8946","_1997_09_02":"504.0770","_1997_09_01":"500.4686","_1997_08_29":"499.7919","_1997_08_28":"503.8514","_1997_08_27":"498.8895","_1997_08_26":"504.7537","_1997_08_25":"510.6176","_1997_08_22":"471.9027","_1997_08_21":"472.9489","_1997_08_20":"488.7936","_1997_08_19":"469.3616","_1997_08_18":"456.0579","_1997_08_15":"461.7383","_1997_08_14":"472.2018","_1997_08_13":"459.0478","_1997_08_12":"471.0061","_1997_08_11":"494.6239","_1997_08_08":"508.5255","_1997_08_07":"501.7989","_1997_08_06":"502.9945","_1997_08_05":"509.7207","_1997_08_04":"504.7880","_1997_08_01":"513.3084","_1997_07_31":"518.5399","_1997_07_30":"520.1842","_1997_07_29":"511.2154","_1997_07_28":"501.9480","_1997_07_25":"521.6789","_1997_07_24":"522.1274","_1997_07_23":"552.6210","_1997_07_22":"548.7343","_1997_07_21":"548.7343","_1997_07_18":"556.2081","_1997_07_17":"552.9193","_1997_07_16":"533.4871","_1997_07_15":"517.1939","_1997_07_14":"522.1265","_1997_07_11":"514.2041","_1997_07_10":"494.4732","_1997_07_09":"508.2252","_1997_07_08":"494.3238","_1997_07_07":"470.8559","_1997_07_04":"517.0445","_1997_07_03":"520.1833","_1997_07_02":"540.0641","_1997_06_27":"564.1299","_1997_06_26":"570.8563","_1997_06_25":"569.2118","_1997_06_24":"571.1549","_1997_06_23":"546.0424","_1997_06_20":"507.6267","_1997_06_19":"461.2885","_1997_06_18":"461.2885","_1997_06_17":"461.2885","_1997_06_16":"461.2885","_1997_06_13":"461.2885","_1997_06_12":"461.2885","_1997_06_11":"477.5816","_1997_06_10":"474.4427","_1997_06_09":"484.4580","_1997_06_06":"493.5763","_1997_06_05":"528.2552","_1997_06_04":"520.4823","_1997_06_03":"520.0341","_1997_06_02":"520.4827","_1997_05_30":"502.8444","_1997_05_29":"494.0251","_1997_05_28":"537.0749","_1997_05_27":"554.2649","_1997_05_26":"565.0275","_1997_05_23":"583.7122","_1997_05_22":"547.6880","_1997_05_21":"596.5671","_1997_05_20":"607.9275","_1997_05_19":"552.6206","_1997_05_16":"555.1616","_1997_05_15":"616.5969","_1997_05_14":"622.2770","_1997_05_13":"672.9502","_1997_05_12":"692.0835","_1997_05_09":"701.6498","_1997_05_08":"671.1564","_1997_05_07":"730.9480","_1997_05_06":"664.7290","_1997_05_05":"604.3397","_1997_04_30":"549.3318","_1997_04_29":"534.3841","_1997_04_28":"532.1422","_1997_04_25":"486.5513","_1997_04_24":"484.1596","_1997_04_23":"480.1237","_1997_04_22":"463.3821","_1997_04_21":"464.8767","_1997_04_18":"433.4862","_1997_04_17":"434.9808","_1997_04_16":"417.0434","_1997_04_15":"420.0328","_1997_04_14":"411.8114","_1997_04_11":"417.4914","_1997_04_10":"419.8830","_1997_04_09":"427.6556","_1997_04_08":"423.0219","_1997_04_07":"441.1086","_1997_04_04":"433.4854","_1997_04_03":"418.2385","_1997_04_02":"406.2804","_1997_04_01":"410.3163","_1997_03_31":"408.0739","_1997_03_28":"411.5121","_1997_03_27":"411.0636","_1997_03_26":"421.0786","_1997_03_25":"414.8005","_1997_03_24":"401.1979","_1997_03_21":"364.7254","_1997_03_20":"345.2933","_1997_03_19":"350.2262","_1997_03_18":"337.0723","_1997_03_17":"333.7839","_1997_03_14":"303.8882","_1997_03_13":"297.1617","_1997_03_12":"299.5533","_1997_03_11":"293.2752","_1997_03_10":"290.1362","_1997_03_07":"285.8015","_1997_03_06":"284.7550","_1997_03_05":"284.3066","_1997_03_04":"286.3994","_1997_03_03":"289.3891","_1997_02_28":"286.9975","_1997_02_27":"288.4922","_1997_02_26":"292.0795","_1997_02_25":"289.8374","_1997_02_24":"282.5129","_1997_02_21":"284.0077","_1997_02_20":"282.0645","_1997_02_19":"282.8120","_1997_02_18":"262.9315","_1997_02_17":"287.2962","_1997_01_31":"288.3426","_1997_01_30":"283.7088","_1997_01_29":"281.6161","_1997_01_28":"272.7968","_1997_01_27":"269.6577","_1997_01_24":"269.8072","_1997_01_23":"271.1524","_1997_01_22":"261.4364","_1997_01_21":"253.8131","_1997_01_20":"250.9731","_1997_01_17":"250.2257","_1997_01_16":"249.1794","_1997_01_15":"247.3856","_1997_01_14":"246.0402","_1997_01_13":"251.1225","_1997_01_10":"252.6172","_1997_01_09":"247.3855","_1997_01_08":"246.4885","_1997_01_07":"254.4108","_1997_01_06":"237.5199","_1997_01_03":"243.6483","_1997_01_02":"246.6378","_1996_12_31":"247.2356","_1996_12_30":"252.3178","_1996_12_27":"249.6273","_1996_12_26":"246.1893","_1996_12_25":"246.3388","_1996_12_24":"238.4165","_1996_12_23":"247.6841","_1996_12_20":"244.9936","_1996_12_19":"245.8903","_1996_12_18":"249.4778","_1996_12_17":"226.7572","_1996_12_16":"252.0188","_1996_12_13":"280.7184","_1996_12_12":"296.4134","_1996_12_11":"296.8620","_1996_12_10":"289.6870","_1996_12_09":"295.9650","_1996_12_06":"285.2026","_1996_12_05":"282.6615","_1996_12_04":"277.2803","_1996_12_03":"276.5329","_1996_12_02":"271.3011","_1996_11_29":"270.8525","_1996_11_28":"268.1621","_1996_11_27":"268.9094","_1996_11_26":"273.5432","_1996_11_25":"276.5328","_1996_11_22":"276.3833","_1996_11_21":"273.9916","_1996_11_20":"290.7332","_1996_11_19":"291.4805","_1996_11_18":"295.6660","_1996_11_15":"284.3056","_1996_11_14":"273.3937","_1996_11_13":"263.0796","_1996_11_12":"258.5953","_1996_11_11":"258.2965","_1996_11_08":"252.7657","_1996_11_07":"249.4771","_1996_11_06":"247.5340","_1996_11_05":"251.1215","_1996_11_04":"254.1112","_1996_11_01":"251.1216","_1996_10_31":"259.3427","_1996_10_30":"256.6522","_1996_10_29":"266.8166","_1996_10_28":"249.0287","_1996_10_25":"243.9466","_1996_10_24":"245.5908","_1996_10_23":"249.3278","_1996_10_22":"240.9572","_1996_10_21":"244.9929","_1996_10_18":"242.6014","_1996_10_17":"248.8794","_1996_10_16":"253.5131","_1996_10_15":"252.3174","_1996_10_14":"252.3174","_1996_10_11":"246.6373","_1996_10_10":"245.8898","_1996_10_09":"240.3591","_1996_10_08":"241.8538","_1996_10_07":"242.9002","_1996_10_04":"240.3591","_1996_10_03":"241.8537","_1996_09_27":"243.4981","_1996_09_26":"234.3800","_1996_09_25":"226.9062","_1996_09_24":"225.4115","_1996_09_23":"221.9735","_1996_09_20":"218.9839","_1996_09_19":"209.2678","_1996_09_18":"210.4637","_1996_09_17":"220.3291","_1996_09_16":"216.7417","_1996_09_13":"221.0765","_1996_09_12":"224.0660","_1996_09_11":"229.8957","_1996_09_10":"227.9524","_1996_09_09":"235.4262","_1996_09_06":"237.6684","_1996_09_05":"239.4622","_1996_09_04":"244.2454","_1996_09_03":"243.3485","_1996_09_02":"242.0032","_1996_08_30":"244.5442","_1996_08_29":"240.3588","_1996_08_28":"240.6577","_1996_08_27":"239.7608","_1996_08_26":"239.6113","_1996_08_23":"245.8893","_1996_08_22":"252.3168","_1996_08_21":"256.6517","_1996_08_20":"243.9462","_1996_08_19":"248.8790","_1996_08_16":"252.6159","_1996_08_15":"255.3066","_1996_08_14":"257.8477","_1996_08_13":"259.6413","_1996_08_12":"256.6518","_1996_08_09":"254.1107","_1996_08_08":"257.9972","_1996_08_07":"262.1827","_1996_08_06":"242.3023","_1996_08_05":"238.1169","_1996_08_02":"234.2305","_1996_08_01":"235.7253","_1996_07_31":"235.8748","_1996_07_30":"239.1633","_1996_07_29":"242.1530","_1996_07_26":"239.0140","_1996_07_25":"239.6118","_1996_07_24":"237.8182","_1996_07_23":"240.5088","_1996_07_22":"233.9318","_1996_07_19":"237.9677","_1996_07_18":"238.8647","_1996_07_17":"237.5194","_1996_07_16":"243.4985","_1996_07_15":"240.2100","_1996_07_12":"247.2354","_1996_07_11":"238.2668","_1996_07_10":"242.9006","_1996_07_09":"243.7976","_1996_07_08":"248.7304","_1996_07_05":"246.1892","_1996_07_04":"237.6690","_1996_07_03":"230.7930","_1996_07_02":"220.6286","_1996_07_01":"218.6854","_1996_06_28":"228.7004","_1996_06_27":"236.1744","_1996_06_26":"236.3240","_1996_06_25":"234.3807","_1996_06_24":"237.3702","_1996_06_21":"231.5404","_1996_06_20":"233.7826","_1996_06_19":"226.1593","_1996_06_18":"228.7003","_1996_06_17":"220.3296","_1996_06_14":"222.5718","_1996_06_13":"227.2057","_1996_06_12":"224.9635","_1996_06_11":"223.7677","_1996_06_10":"203.1398","_1996_06_07":"203.8873","_1996_06_06":"203.1399","_1996_06_05":"194.4703","_1996_06_04":"199.5525","_1996_06_03":"196.2639","_1996_05_31":"182.9605","_1996_05_30":"149.4775","_1996_05_29":"143.0500","_1996_05_28":"134.5298","_1996_05_27":"138.4162","_1996_05_24":"136.8467","_1996_05_23":"134.6793","_1996_05_22":"136.0994","_1996_05_21":"125.4865","_1996_05_20":"134.4552","_1996_05_17":"135.0531","_1996_05_16":"130.8676","_1996_05_15":"129.0739","_1996_05_14":"118.3114","_1996_05_13":"115.3966","_1996_05_10":"112.8554","_1996_05_09":"114.2754","_1996_05_08":"114.1259","_1996_05_07":"116.5923","_1996_05_06":"119.5071","_1996_05_03":"110.1648","_1996_05_02":"108.2964","_1996_04_30":"115.7702","_1996_04_29":"118.7598","_1996_04_26":"104.4100","_1996_04_25":"86.2485","_1996_04_24":"86.2485","_1996_04_23":"78.5504","_1996_04_22":"76.3829","_1996_04_19":"77.8777","_1996_04_18":"72.7207","_1996_04_17":"68.2364","_1996_04_16":"68.0870","_1996_04_15":"67.7880","_1996_04_12":"67.1901","_1996_04_11":"65.6953","_1996_04_10":"64.2005","_1996_04_09":"63.6026","_1996_04_08":"64.0510","_1996_04_05":"63.4531","_1996_04_04":"61.7341","_1996_04_03":"59.7162","_1996_04_02":"59.1931","_1996_04_01":"59.4920","_1996_03_29":"59.2678","_1996_03_28":"58.8194","_1996_03_27":"59.1183","_1996_03_26":"58.8941","_1996_03_25":"59.4173","_1996_03_22":"59.4173","_1996_03_21":"58.9688","_1996_03_20":"59.7162","_1996_03_19":"59.7162","_1996_03_18":"59.9404","_1996_03_15":"58.5204","_1996_03_14":"58.2214","_1996_03_13":"57.9972","_1996_03_12":"57.7730","_1996_03_11":"57.3245","_1996_03_08":"59.5667","_1996_03_07":"59.6414","_1996_03_06":"55.3065","_1996_03_05":"56.7266","_1996_03_04":"58.8940","_1996_02_16":"55.0823","_1996_02_15":"51.1959","_1996_02_14":"49.7012","_1996_02_13":"50.0749","_1996_02_12":"48.0569","_1996_02_09":"47.2348","_1996_02_08":"46.2632","_1996_02_07":"46.1138","_1996_02_06":"46.1138","_1996_02_05":"45.9643","_1996_02_02":"46.0390","_1996_02_01":"46.0390","_1996_01_31":"45.7400","_1996_01_30":"46.0390","_1996_01_29":"45.7401","_1996_01_26":"45.7401","_1996_01_25":"44.8432","_1996_01_24":"44.9180","_1996_01_23":"44.0958","_1996_01_22":"44.8432","_1996_01_19":"45.3664","_1996_01_18":"45.0675","_1996_01_17":"46.4128","_1996_01_16":"46.7117","_1996_01_15":"46.7117","_1996_01_12":"46.7117","_1996_01_11":"46.1886","_1996_01_10":"46.1886","_1996_01_09":"47.0107","_1996_01_08":"46.2633","_1996_01_05":"46.7117","_1996_01_04":"47.0855","_1996_01_03":"46.5623","_1996_01_02":"47.2350","_1995_12_29":"47.9824","_1995_12_28":"47.7581","_1995_12_27":"48.4308","_1995_12_26":"48.4308","_1995_12_25":"48.1319","_1995_12_22":"49.2530","_1995_12_21":"49.2530","_1995_12_20":"49.5519","_1995_12_19":"49.2530","_1995_12_18":"49.2530","_1995_12_15":"49.9257","_1995_12_14":"50.2246","_1995_12_13":"50.5983","_1995_12_12":"51.3457","_1995_12_11":"51.2710","_1995_12_08":"52.3173","_1995_12_07":"52.2425","_1995_12_06":"52.3173","_1995_12_05":"52.3173","_1995_12_04":"52.0931","_1995_12_01":"52.3920","_1995_11_30":"52.3173","_1995_11_29":"52.6909","_1995_11_28":"53.1394","_1995_11_27":"53.5878","_1995_11_24":"54.1857","_1995_11_23":"53.5877","_1995_11_22":"54.0362","_1995_11_21":"53.8119","_1995_11_20":"53.5877","_1995_11_17":"53.5877","_1995_11_16":"53.6625","_1995_11_15":"53.8120","_1995_11_14":"53.9614","_1995_11_13":"53.7373","_1995_11_10":"54.9331","_1995_11_09":"54.9331","_1995_11_08":"55.0826","_1995_11_07":"55.7552","_1995_11_06":"55.9794","_1995_11_03":"55.9047","_1995_11_02":"55.4563","_1995_11_01":"55.7552","_1995_10_31":"55.3068","_1995_10_30":"55.9047","_1995_10_27":"56.4279","_1995_10_26":"57.1753","_1995_10_25":"58.8943","_1995_10_24":"57.4743","_1995_10_23":"57.3996","_1995_10_20":"58.8944","_1995_10_19":"55.9048","_1995_10_18":"56.7269","_1995_10_17":"56.7269","_1995_10_16":"56.2037","_1995_10_13":"55.2321","_1995_10_12":"54.5594","_1995_10_11":"55.4563","_1995_10_10":"56.2785","_1995_10_09":"56.8017","_1995_10_06":"57.9228","_1995_10_05":"58.2965","_1995_10_04":"58.1470","_1995_09_29":"58.8943","_1995_09_28":"57.5490","_1995_09_27":"57.9974","_1995_09_26":"59.1185","_1995_09_25":"59.3427","_1995_09_22":"59.5963","_1995_09_21":"60.0189","_1995_09_20":"59.3547","_1995_09_19":"59.6567","_1995_09_18":"61.4681","_1995_09_15":"60.9247","_1995_09_14":"59.1132","_1995_09_13":"59.1736","_1995_09_12":"58.6301","_1995_09_11":"58.5697","_1995_09_08":"58.2679","_1995_09_07":"58.4490","_1995_09_06":"58.8113","_1995_09_05":"58.3282","_1995_09_04":"58.6905","_1995_09_01":"58.3282","_1995_08_31":"58.3282","_1995_08_30":"58.7509","_1995_08_29":"59.3547","_1995_08_28":"63.7626","_1995_08_25":"63.7626","_1995_08_24":"65.8156","_1995_08_23":"61.2266","_1995_08_22":"60.3812","_1995_08_21":"59.4151","_1995_08_18":"60.6832","_1995_08_17":"59.7774","_1995_08_16":"59.7774","_1995_08_15":"59.7170","_1995_08_14":"59.4755","_1995_08_11":"58.5698","_1995_08_10":"57.6641","_1995_08_09":"57.6641","_1995_08_08":"58.3283","_1995_08_07":"58.4490","_1995_08_04":"55.4300","_1995_08_03":"55.4300","_1995_08_02":"55.1281","_1995_08_01":"55.6715","_1995_07_31":"55.1885","_1995_07_28":"55.1281","_1995_07_27":"55.3092","_1995_07_26":"55.0074","_1995_07_25":"55.2489","_1995_07_24":"55.4905","_1995_07_21":"55.6716","_1995_07_20":"55.2490","_1995_07_19":"55.0679","_1995_07_18":"55.8528","_1995_07_17":"55.4905","_1995_07_14":"54.4640","_1995_07_13":"54.6452","_1995_07_12":"54.4036","_1995_07_11":"54.3433","_1995_07_10":"54.9471","_1995_07_07":"55.8528","_1995_07_06":"54.4640","_1995_07_05":"54.5244","_1995_07_04":"54.3433","_1995_07_03":"54.2829","_1995_06_30":"55.3698","_1995_06_29":"55.8529","_1995_06_28":"55.7925","_1995_06_27":"56.2756","_1995_06_26":"56.2153","_1995_06_23":"56.3964","_1995_06_22":"56.6379","_1995_06_21":"57.0605","_1995_06_20":"56.3359","_1995_06_19":"56.5171","_1995_06_16":"56.1548","_1995_06_15":"55.0075","_1995_06_14":"57.4832","_1995_06_13":"58.2077","_1995_06_12":"58.2077","_1995_06_09":"59.0531","_1995_06_08":"59.1739","_1995_06_07":"60.0192","_1995_06_06":"58.8116","_1995_06_05":"59.0531","_1995_06_02":"59.7776","_1995_06_01":"59.7776","_1995_05_31":"59.1738","_1995_05_30":"60.0192","_1995_05_29":"60.5626","_1995_05_26":"60.3814","_1995_05_25":"59.7776","_1995_05_24":"61.5287","_1995_05_23":"61.2871","_1995_05_22":"73.9069","_1995_05_19":"72.8201","_1995_05_18":"70.6463","_1995_05_17":"56.3359","_1995_05_16":"56.0340","_1995_05_15":"56.0340","_1995_05_12":"56.6379","_1995_05_11":"55.5510","_1995_05_10":"55.4906","_1995_05_09":"56.7586","_1995_05_08":"56.2152","_1995_05_05":"56.4567","_1995_05_04":"56.8190","_1995_05_03":"57.3624","_1995_05_02":"57.9059","_1995_04_28":"58.5097","_1995_04_27":"57.3021","_1995_04_26":"60.6230","_1995_04_25":"62.3137","_1995_04_24":"63.0987","_1995_04_21":"63.8232","_1995_04_20":"64.3063","_1995_04_19":"63.7025","_1995_04_18":"63.9440","_1995_04_17":"64.1252","_1995_04_14":"64.1252","_1995_04_13":"64.2460","_1995_04_12":"64.4271","_1995_04_11":"64.4875","_1995_04_10":"66.3593","_1995_04_07":"66.2989","_1995_04_06":"64.3063","_1995_04_05":"64.0648","_1995_04_04":"64.7894","_1995_04_03":"65.2120","_1995_03_31":"64.9705","_1995_03_30":"64.0044","_1995_03_29":"65.2121","_1995_03_28":"64.4875","_1995_03_27":"64.8498","_1995_03_24":"64.6083","_1995_03_23":"64.3064","_1995_03_22":"64.9102","_1995_03_21":"64.1855","_1995_03_20":"63.8233","_1995_03_17":"64.6083","_1995_03_16":"64.6083","_1995_03_15":"64.0044","_1995_03_14":"64.7894","_1995_03_13":"65.2120","_1995_03_10":"65.6951","_1995_03_09":"65.8159","_1995_03_08":"67.6274","_1995_03_07":"68.5331","_1995_03_06":"67.2650","_1995_03_03":"65.7555","_1995_03_02":"65.0913","_1995_03_01":"65.2121","_1995_02_28":"64.1856","_1995_02_27":"64.0045","_1995_02_24":"63.7026","_1995_02_23":"65.5744","_1995_02_22":"67.8689","_1995_02_21":"63.2799","_1995_02_20":"62.9177","_1995_02_17":"63.0385","_1995_02_16":"63.1592","_1995_02_15":"63.4008","_1995_02_14":"63.4008","_1995_02_13":"63.8235","_1995_01_27":"63.6424","_1995_01_26":"63.7027","_1995_01_25":"63.9443","_1995_01_24":"62.7970","_1995_01_23":"62.0725","_1995_01_20":"62.1329","_1995_01_19":"61.6498","_1995_01_18":"63.0990","_1995_01_17":"62.0121","_1995_01_16":"61.7103","_1995_01_13":"62.7971","_1995_01_12":"62.7971","_1995_01_11":"63.7633","_1995_01_10":"63.0991","_1995_01_09":"65.1521","_1995_01_06":"67.3862","_1995_01_05":"67.1447","_1995_01_04":"67.3862","_1995_01_03":"64.7293","_1994_12_30":"63.2802","_1994_12_29":"62.3140","_1994_12_28":"62.5556","_1994_12_27":"61.7102","_1994_12_26":"62.6159","_1994_12_23":"62.9782","_1994_12_22":"62.1933","_1994_12_21":"62.7971","_1994_12_20":"64.4878","_1994_12_19":"64.1858","_1994_12_16":"67.1446","_1994_12_15":"68.2314","_1994_12_14":"61.5291","_1994_12_13":"62.4952","_1994_12_12":"62.1329","_1994_12_09":"63.2198","_1994_12_08":"64.3066","_1994_12_07":"65.4539","_1994_12_06":"65.0916","_1994_12_05":"66.3596","_1994_12_02":"67.5672","_1994_12_01":"67.6880","_1994_11_30":"67.6276","_1994_11_29":"67.9295","_1994_11_28":"67.4464","_1994_11_25":"67.8087","_1994_11_24":"67.5069","_1994_11_23":"67.9295","_1994_11_22":"68.1107","_1994_11_21":"67.9900","_1994_11_18":"68.1107","_1994_11_17":"68.4126","_1994_11_16":"68.8352","_1994_11_15":"69.1975","_1994_11_14":"70.1636","_1994_11_11":"70.1636","_1994_11_10":"69.1975","_1994_11_09":"69.9221","_1994_11_08":"69.1371","_1994_11_07":"67.8691","_1994_11_04":"67.9898","_1994_11_03":"69.4993","_1994_11_02":"68.6540","_1994_11_01":"68.3521","_1994_10_31":"67.6275","_1994_10_28":"68.8352","_1994_10_27":"70.5259","_1994_10_26":"69.1371","_1994_10_25":"70.6467","_1994_10_24":"73.5451","_1994_10_21":"69.9222","_1994_10_20":"71.8544","_1994_10_19":"68.9561","_1994_10_18":"67.5673","_1994_10_17":"67.3258","_1994_10_14":"70.5260","_1994_10_13":"69.4392","_1994_10_12":"72.5790","_1994_10_11":"72.9413","_1994_10_10":"72.4582","_1994_10_07":"76.0811","_1994_10_06":"72.9413","_1994_10_05":"74.8132","_1994_09_30":"86.9499","_1994_09_29":"93.5919","_1994_09_28":"99.2678","_1994_09_27":"99.1470","_1994_09_26":"99.8716","_1994_09_23":"99.6905","_1994_09_22":"97.6978","_1994_09_21":"99.6300","_1994_09_20":"96.2486","_1994_09_19":"97.8186","_1994_09_16":"99.6300","_1994_09_15":"97.2147","_1994_09_14":"101.3206","_1994_09_13":"104.0378","_1994_09_12":"103.3736","_1994_09_09":"95.4032","_1994_09_08":"99.9318","_1994_09_07":"92.9879","_1994_09_06":"102.1660","_1994_09_05":"97.1543","_1994_09_02":"81.2135","_1994_09_01":"79.2209","_1994_08_31":"75.4772","_1994_08_30":"74.0884","_1994_08_29":"71.6128","_1994_08_26":"69.4994","_1994_08_25":"68.8352","_1994_08_24":"70.1636","_1994_08_23":"71.1297","_1994_08_22":"69.1371","_1994_08_19":"71.8543","_1994_08_18":"74.2695","_1994_08_17":"70.0428","_1994_08_16":"68.4125","_1994_08_15":"67.7483","_1994_08_12":"68.4125","_1994_08_11":"69.4994","_1994_08_10":"71.3712","_1994_08_09":"66.4200","_1994_08_08":"71.4921","_1994_08_05":"69.1372","_1994_08_04":"66.3596","_1994_08_03":"65.2123","_1994_08_02":"59.1742","_1994_08_01":"57.9666","_1994_07_29":"48.3055","_1994_07_28":"48.1243","_1994_07_27":"49.3320","_1994_07_26":"51.3850","_1994_07_25":"49.8754","_1994_07_22":"49.1509","_1994_07_21":"49.3924","_1994_07_20":"49.9962","_1994_07_19":"50.1170","_1994_07_18":"49.9963","_1994_07_15":"52.1096","_1994_07_14":"53.4381","_1994_07_13":"53.6796","_1994_07_12":"52.1701","_1994_07_11":"51.6266","_1994_07_08":"52.0636","_1994_07_07":"49.9131","_1994_07_06":"49.9131","_1994_07_05":"49.9131","_1994_07_04":"49.9131","_1994_07_01":"50.1772","_1994_06_30":"50.7054","_1994_06_29":"49.9886","_1994_06_28":"50.0640","_1994_06_27":"50.7809","_1994_06_24":"52.4031","_1994_06_23":"52.9314","_1994_06_22":"53.1200","_1994_06_21":"52.4787","_1994_06_20":"53.1200","_1994_06_17":"54.7046","_1994_06_16":"51.9882","_1994_06_15":"50.1018","_1994_06_14":"49.8754","_1994_06_13":"51.4977","_1994_06_10":"53.0446","_1994_06_09":"53.3087","_1994_06_08":"53.9500","_1994_06_07":"53.3087","_1994_06_06":"53.3841","_1994_06_03":"53.6859","_1994_06_02":"53.4596","_1994_06_01":"53.1955","_1994_05_31":"55.0819","_1994_05_30":"53.9123","_1994_05_27":"56.6287","_1994_05_26":"57.2701","_1994_05_25":"59.9864","_1994_05_24":"61.3446","_1994_05_23":"61.4201","_1994_05_20":"62.2501","_1994_05_19":"62.8160","_1994_05_18":"61.8728","_1994_05_17":"62.4387","_1994_05_16":"64.3251","_1994_05_13":"63.6837","_1994_05_12":"61.4955","_1994_05_11":"63.3819","_1994_05_10":"64.5892","_1994_05_09":"66.2492","_1994_05_06":"64.1742","_1994_05_05":"64.7024","_1994_05_04":"62.4387","_1994_05_03":"67.9092","_1994_04_29":"60.3260","_1994_04_28":"54.3273","_1994_04_27":"50.9319","_1994_04_26":"48.2909","_1994_04_25":"46.5932","_1994_04_22":"45.6501","_1994_04_21":"46.4046","_1994_04_20":"44.7069","_1994_04_19":"44.7069","_1994_04_18":"46.7819","_1994_04_15":"48.1023","_1994_04_14":"46.0273","_1994_04_13":"48.6683","_1994_04_12":"49.4228","_1994_04_11":"51.3092","_1994_04_08":"53.9501","_1994_04_07":"55.6478","_1994_04_06":"55.6478","_1994_04_05":"55.0819","_1994_04_04":"55.2706","_1994_04_01":"56.2138","_1994_03_31":"56.7797","_1994_03_30":"59.0433","_1994_03_29":"59.6093","_1994_03_28":"58.4774","_1994_03_25":"57.7229","_1994_03_24":"57.9115","_1994_03_23":"59.4206","_1994_03_22":"60.9297","_1994_03_21":"62.2501","_1994_03_18":"63.9479","_1994_03_17":"64.1365","_1994_03_16":"63.0047","_1994_03_15":"63.0047","_1994_03_14":"64.8911","_1994_03_11":"62.6275","_1994_03_10":"62.4388","_1994_03_09":"63.3820","_1994_03_08":"63.5706","_1994_03_07":"64.1366","_1994_03_04":"65.6457","_1994_03_03":"66.9662","_1994_03_02":"67.9094","_1994_03_01":"68.2867","_1994_02_28":"68.4753","_1994_02_25":"70.1731","_1994_02_24":"70.3617","_1994_02_23":"68.8526","_1994_02_22":"69.2299","_1994_02_21":"67.9095","_1994_02_18":"69.9845","_1994_02_17":"69.7959","_1994_02_16":"71.4936","_1994_02_15":"71.3050","_1994_02_14":"71.6822","_1994_02_04":"77.7187","_1994_02_03":"74.7005","_1994_02_02":"69.9845","_1994_02_01":"67.9095","_1994_01_31":"68.0981","_1994_01_28":"71.6822","_1994_01_27":"73.0027","_1994_01_26":"72.8140","_1994_01_25":"74.7005","_1994_01_24":"75.6437","_1994_01_21":"75.8323","_1994_01_20":"76.0209","_1994_01_19":"77.1528","_1994_01_18":"79.0391","_1994_01_17":"79.0391","_1994_01_14":"79.6050","_1994_01_13":"81.6800","_1994_01_12":"82.8118","_1994_01_11":"83.0005","_1994_01_10":"83.3778","_1994_01_07":"83.0005","_1994_01_06":"83.7551","_1994_01_05":"82.2459","_1994_01_04":"82.6232","_1994_01_03":"82.6232","_1993_12_31":"84.3209","_1993_12_30":"83.9436","_1993_12_29":"82.4345","_1993_12_28":"82.6231","_1993_12_27":"83.0004","_1993_12_24":"83.9436","_1993_12_23":"82.8118","_1993_12_22":"83.0004","_1993_12_21":"84.3209","_1993_12_20":"82.8118","_1993_12_17":"84.6982","_1993_12_16":"85.2641","_1993_12_15":"85.4528","_1993_12_14":"82.0573","_1993_12_13":"82.2460","_1993_12_10":"84.5096","_1993_12_09":"81.6801","_1993_12_08":"81.8687","_1993_12_07":"81.8687","_1993_12_06":"82.4346","_1993_12_03":"82.2460","_1993_12_02":"82.6232","_1993_12_01":"83.0005","_1993_11_30":"83.7550","_1993_11_29":"83.0005","_1993_11_26":"83.1891","_1993_11_25":"83.5664","_1993_11_24":"82.8118","_1993_11_23":"83.9436","_1993_11_22":"85.4527","_1993_11_19":"85.4527","_1993_11_18":"86.0186","_1993_11_17":"86.2072","_1993_11_16":"86.9618","_1993_11_15":"89.7914","_1993_11_12":"87.5277","_1993_11_11":"86.7731","_1993_11_10":"85.8299","_1993_11_09":"83.0004","_1993_11_08":"84.1322","_1993_11_05":"82.8118","_1993_11_04":"82.4345","_1993_11_03":"82.6231","_1993_11_02":"83.0004","_1993_11_01":"81.6799","_1993_10_29":"82.4344","_1993_10_28":"83.9436","_1993_10_27":"80.5481","_1993_10_26":"80.3595","_1993_10_25":"78.6617","_1993_10_22":"81.1140","_1993_10_21":"81.4913","_1993_10_20":"82.0573","_1993_10_19":"82.4346","_1993_10_18":"82.4346","_1993_10_15":"83.3777","_1993_10_14":"83.0005","_1993_10_13":"83.1891","_1993_10_12":"83.7551","_1993_10_11":"83.9437","_1993_10_08":"84.1323","_1993_10_07":"84.3209","_1993_10_06":"84.8869","_1993_10_05":"86.0187","_1993_10_04":"86.3960","_1993_09_30":"85.2642","_1993_09_29":"84.8870","_1993_09_28":"83.7551","_1993_09_27":"83.5665","_1993_09_24":"83.1893","_1993_09_23":"85.8302","_1993_09_22":"85.2643","_1993_09_21":"84.5097","_1993_09_20":"86.3960","_1993_09_16":"82.8119","_1993_09_15":"83.1892","_1993_09_14":"84.3210","_1993_09_13":"84.5097","_1993_09_10":"87.3392","_1993_09_09":"88.0937","_1993_09_08":"88.2823","_1993_09_07":"88.8482","_1993_09_06":"89.0368","_1993_09_03":"89.4141","_1993_09_02":"87.7163","_1993_09_01":"87.9050","_1993_08_31":"89.2254","_1993_08_30":"87.7164","_1993_08_27":"87.7164","_1993_08_26":"89.2254","_1993_08_25":"89.6027","_1993_08_24":"93.1869","_1993_08_23":"86.7732","_1993_08_20":"90.5460","_1993_08_19":"93.9415","_1993_08_18":"96.0165","_1993_08_17":"95.8278","_1993_08_16":"102.8074","_1993_08_13":"101.2983","_1993_08_12":"100.7324","_1993_08_11":"99.9778","_1993_08_10":"96.0165","_1993_08_09":"95.4505","_1993_08_06":"92.4323","_1993_08_05":"93.1869","_1993_08_04":"91.1119","_1993_08_03":"91.3005","_1993_08_02":"93.5642","_1993_07_30":"92.8097","_1993_07_29":"92.4324","_1993_07_28":"92.9983","_1993_07_27":"90.5460","_1993_07_26":"84.6983","_1993_07_23":"82.4346","_1993_07_22":"77.7187","_1993_07_21":"76.5869","_1993_07_20":"76.7755","_1993_07_19":"78.6619","_1993_07_16":"83.0006","_1993_07_15":"86.0189","_1993_07_14":"87.5279","_1993_07_13":"86.7733","_1993_07_12":"88.0938","_1993_07_09":"93.5643","_1993_07_08":"94.6961","_1993_07_07":"94.8847","_1993_07_06":"95.6393","_1993_07_05":"98.0916","_1993_07_02":"98.8462","_1993_07_01":"99.2235","_1993_06_30":"101.1099","_1993_06_29":"102.0530","_1993_06_28":"101.6757","_1993_06_25":"102.0530","_1993_06_24":"103.1849","_1993_06_23":"102.8076","_1993_06_22":"102.9963","_1993_06_21":"102.9963","_1993_06_18":"104.6940","_1993_06_17":"102.4304","_1993_06_16":"102.8077","_1993_06_15":"103.1849","_1993_06_14":"102.0531","_1993_06_11":"104.6940","_1993_06_10":"106.5803","_1993_06_09":"106.7690","_1993_06_08":"108.2780","_1993_06_07":"108.6553","_1993_06_04":"109.7871","_1993_06_03":"109.7871","_1993_06_02":"109.4098","_1993_06_01":"108.8439","_1993_05_31":"109.7871","_1993_05_28":"106.7689","_1993_05_27":"105.6371","_1993_05_26":"105.6371","_1993_05_25":"103.7507","_1993_05_24":"101.8643","_1993_05_21":"107.7318","_1993_05_20":"110.3063","_1993_05_19":"111.2964","_1993_05_18":"111.2964","_1993_05_17":"110.7023","_1993_05_14":"112.8807","_1993_05_13":"112.5836","_1993_05_12":"110.2072","_1993_05_11":"108.0288","_1993_05_10":"110.0092","_1993_05_07":"108.9200","_1993_05_06":"109.5141","_1993_05_05":"109.5141","_1993_05_04":"112.2866","_1993_05_03":"114.9601","_1993_05_02":"114.8610","_1993_05_01":"114.9600","_1993_04_30":"116.4453","_1993_04_29":"116.0492","_1993_04_28":"116.8414","_1993_04_27":"116.9404","_1993_04_26":"117.2375","_1993_04_23":"117.2375","_1993_04_22":"118.2276","_1993_04_21":"118.7227","_1993_04_20":"118.7227","_1993_04_19":"119.2178","_1993_04_16":"120.6040","_1993_04_15":"120.2080","_1993_04_14":"120.5050","_1993_04_13":"120.8021","_1993_04_12":"119.9109","_1993_04_09":"115.3560","_1993_04_08":"115.7522","_1993_04_07":"114.3660","_1993_04_06":"113.1777","_1993_04_05":"112.9796","_1993_04_02":"113.6728","_1993_04_01":"113.6728","_1993_03_31":"113.6728","_1993_03_30":"112.7816","_1993_03_29":"112.6826","_1993_03_26":"113.0787","_1993_03_25":"112.9797","_1993_03_24":"109.5140","_1993_03_23":"111.6925","_1993_03_22":"112.4846","_1993_03_19":"114.6629","_1993_03_18":"114.2669","_1993_03_17":"113.8708","_1993_03_16":"115.0590","_1993_03_15":"114.2669","_1993_03_12":"116.8414","_1993_03_11":"116.1482","_1993_03_10":"115.9502","_1993_03_09":"113.3758","_1993_03_08":"113.8709","_1993_03_05":"110.9003","_1993_03_04":"115.0591","_1993_03_03":"114.4650","_1993_03_02":"118.0296","_1993_03_01":"120.2080","_1993_02_26":"116.4453","_1993_02_25":"117.2375","_1993_02_24":"114.2669","_1993_02_23":"118.6238","_1993_02_22":"120.1090","_1993_02_19":"116.4453","_1993_02_18":"112.8807","_1993_02_17":"111.6925","_1993_02_16":"110.7022","_1993_02_15":"109.9101","_1993_02_12":"105.1572","_1993_02_11":"107.9297","_1993_02_10":"107.7317","_1993_02_09":"106.7416","_1993_02_08":"106.9396","_1993_02_05":"104.5632","_1993_02_04":"104.5632","_1993_02_03":"103.9691","_1993_02_02":"106.5436","_1993_02_01":"104.5633","_1993_01_19":"96.8398","_1993_01_18":"96.2457","_1993_01_15":"93.4732","_1993_01_14":"92.6811","_1993_01_13":"93.0771","_1993_01_12":"92.0869","_1993_01_11":"94.4633","_1993_01_08":"91.5918","_1993_01_07":"91.0967","_1993_01_06":"90.1065","_1993_01_05":"89.3144","_1993_01_04":"89.1164","_1992_12_31":"88.1262","_1992_12_30":"88.5223","_1992_12_29":"86.3439","_1992_12_28":"83.4723","_1992_12_25":"82.8783","_1992_12_24":"82.6802","_1992_12_23":"81.4920","_1992_12_22":"82.1852","_1992_12_21":"82.5812","_1992_12_18":"81.9871","_1992_12_17":"80.4029","_1992_12_16":"80.7989","_1992_12_15":"79.4127","_1992_12_14":"80.2049","_1992_12_11":"79.8088","_1992_12_10":"77.1354","_1992_12_09":"78.8187","_1992_12_08":"81.9873","_1992_12_07":"81.7893","_1992_12_04":"77.2344","_1992_12_03":"74.2639","_1992_12_02":"76.4423","_1992_12_01":"77.6305","_1992_11_30":"75.8481","_1992_11_27":"68.8178","_1992_11_26":"68.7188","_1992_11_25":"63.3718","_1992_11_24":"60.9953","_1992_11_23":"59.6091","_1992_11_20":"61.7875","_1992_11_19":"62.5796","_1992_11_18":"62.9757","_1992_11_17":"59.2130","_1992_11_16":"60.9953","_1992_11_13":"67.5305","_1992_11_12":"70.7981","_1992_11_11":"73.2736","_1992_11_10":"74.4618","_1992_11_09":"74.8578","_1992_11_06":"75.2539","_1992_11_05":"75.0558","_1992_11_04":"75.6499","_1992_11_03":"76.8382","_1992_11_02":"75.2539","_1992_10_30":"79.1155","_1992_10_29":"78.4224","_1992_10_28":"76.3431","_1992_10_27":"74.8578","_1992_10_26":"76.2441","_1992_10_23":"80.7990","_1992_10_22":"82.3833","_1992_10_21":"83.4725","_1992_10_20":"85.1558","_1992_10_19":"84.7598","_1992_10_16":"86.9382","_1992_10_15":"87.8294","_1992_10_14":"86.4431","_1992_10_13":"87.7303","_1992_10_12":"88.7205","_1992_10_09":"88.2254","_1992_10_08":"87.2352","_1992_10_07":"87.5323","_1992_10_06":"86.8391","_1992_10_05":"87.7303","_1992_10_04":"88.7205","_1992_09_30":"88.3244","_1992_09_29":"89.1165","_1992_09_28":"89.0176","_1992_09_25":"89.7107","_1992_09_24":"89.7107","_1992_09_23":"85.2548","_1992_09_22":"84.2646","_1992_09_21":"84.7597","_1992_09_18":"84.3636","_1992_09_17":"85.7499","_1992_09_16":"84.6607","_1992_09_15":"83.4724","_1992_09_14":"83.5715","_1992_09_11":"85.7499","_1992_09_10":"83.8685","_1992_09_09":"82.2842","_1992_09_08":"77.2342","_1992_09_07":"73.6696","_1992_09_04":"76.8382","_1992_09_03":"79.2146","_1992_09_02":"79.2146","_1992_09_01":"80.3038","_1992_08_31":"81.6901","_1992_08_28":"82.7793","_1992_08_27":"82.7793","_1992_08_26":"82.3832","_1992_08_25":"80.7989","_1992_08_24":"83.9675","_1992_08_21":"85.2548","_1992_08_20":"86.6410","_1992_08_19":"86.4430","_1992_08_18":"85.7499","_1992_08_17":"87.1361","_1992_08_14":"86.5420","_1992_08_13":"83.9675","_1992_08_12":"86.9381","_1992_08_11":"86.6410","_1992_08_10":"91.4929","_1992_08_07":"89.1164","_1992_08_06":"87.3341","_1992_08_05":"88.6214","_1992_08_04":"87.5322","_1992_08_03":"84.9577","_1992_07_31":"90.3047","_1992_07_30":"91.6910","_1992_07_29":"90.8988","_1992_07_28":"90.8988","_1992_07_27":"93.4733","_1992_07_24":"90.7998","_1992_07_23":"90.1067","_1992_07_22":"88.4234","_1992_07_21":"88.3244","_1992_07_20":"88.9185","_1992_07_17":"83.7696","_1992_07_16":"82.5814","_1992_07_15":"80.7990","_1992_07_14":"81.0961","_1992_07_13":"79.8088","_1992_07_10":"78.4226","_1992_07_09":"78.9177","_1992_07_08":"80.7990","_1992_07_07":"80.6010","_1992_07_06":"80.7990","_1992_07_03":"81.0961","_1992_07_02":"79.6108","_1992_07_01":"80.1058","_1992_06_30":"83.1754","_1992_06_29":"78.8187","_1992_06_26":"73.4717","_1992_06_25":"71.2932","_1992_06_24":"69.4119","_1992_06_23":"69.7089","_1992_06_22":"67.8276","_1992_06_19":"71.6893","_1992_06_18":"71.8873","_1992_06_17":"73.0755","_1992_06_16":"66.5403","_1992_06_15":"71.8873","_1992_06_12":"76.2441","_1992_06_11":"76.8383","_1992_06_10":"77.6503","_1992_06_09":"78.9177","_1992_06_08":"82.1853","_1992_06_05":"82.9775","_1992_06_04":"81.7892","_1992_06_03":"83.4725","_1992_06_02":"88.9185","_1992_06_01":"90.9979","_1992_05_29":"89.5127","_1992_05_28":"90.0078","_1992_05_27":"91.0971","_1992_05_26":"92.0873","_1992_05_25":"90.0079","_1992_05_22":"87.9285","_1992_05_21":"89.1167","_1992_05_20":"89.3147","_1992_05_19":"91.9882","_1992_05_18":"88.7207","_1992_05_15":"89.8099","_1992_05_14":"90.0079","_1992_05_13":"91.6913","_1992_05_12":"91.8893","_1992_05_11":"86.6413","_1992_05_08":"84.3639","_1992_05_07":"86.2452","_1992_05_06":"91.0972","_1992_05_05":"92.9785","_1992_05_04":"86.3442","_1992_05_03":"81.4923","_1992_04_30":"76.2443","_1992_04_29":"71.2934","_1992_04_28":"68.3229","_1992_04_27":"66.9366","_1992_04_24":"67.3327","_1992_04_23":"66.2435","_1992_04_22":"64.9563","_1992_04_21":"62.3818","_1992_04_20":"62.4808","_1992_04_17":"63.3719","_1992_04_16":"65.0552","_1992_04_15":"60.5994","_1992_04_14":"64.3622","_1992_04_13":"65.2533","_1992_04_10":"58.6191","_1992_04_09":"57.8269","_1992_04_08":"57.3318","_1992_04_07":"55.4505","_1992_04_06":"54.4603","_1992_04_03":"51.3907","_1992_04_02":"51.5888","_1992_04_01":"53.2721","_1992_03_31":"51.5888","_1992_03_30":"49.3113","_1992_03_27":"47.3310","_1992_03_26":"47.9251","_1992_03_25":"45.8457","_1992_03_24":"43.7664","_1992_03_23":"43.3703","_1992_03_20":"42.5829","_1992_03_19":"42.7797","_1992_03_18":"43.1735","_1992_03_17":"43.1078","_1992_03_16":"43.0422","_1992_03_13":"42.3861","_1992_03_12":"42.3205","_1992_03_11":"42.1892","_1992_03_10":"42.1236","_1992_03_09":"42.5173","_1992_03_06":"42.1236","_1992_03_05":"41.9268","_1992_03_04":"41.6644","_1992_03_03":"41.5987","_1992_03_02":"41.5987","_1992_02_28":"41.4019","_1992_02_27":"40.6801","_1992_02_26":"40.0896","_1992_02_25":"40.6145","_1992_02_24":"40.8114","_1992_02_21":"41.5331","_1992_02_20":"40.6801","_1992_02_19":"40.7458","_1992_02_18":"40.6801","_1992_02_17":"41.0082","_1992_02_14":"41.7300","_1992_02_13":"41.9924","_1992_02_12":"41.7956","_1992_02_11":"41.5331","_1992_02_10":"41.4675","_1992_02_02":"42.4123","_1992_02_01":"41.9924","_1992_01_31":"40.8770","_1992_01_30":"39.6304","_1992_01_29":"39.3679","_1992_01_28":"38.7118","_1992_01_27":"38.5806","_1992_01_24":"38.1213","_1992_01_23":"38.3181","_1992_01_22":"37.9900","_1992_01_21":"38.4493","_1992_01_20":"38.6462","_1992_01_17":"37.7932","_1992_01_16":"37.9244","_1992_01_15":"38.1869","_1992_01_14":"38.3181","_1992_01_13":"38.9086","_1992_01_10":"39.1054","_1992_01_09":"38.9742","_1992_01_08":"38.9086","_1992_01_07":"39.2367","_1992_01_06":"38.9742","_1992_01_03":"38.1868","_1992_01_02":"38.2524","_1991_12_31":"38.5149","_1991_12_30":"37.7932","_1991_12_28":"38.3837","_1991_12_27":"37.3339","_1991_12_26":"36.7434","_1991_12_25":"38.4493","_1991_12_24":"38.1213","_1991_12_23":"36.4809","_1991_12_20":"36.0873","_1991_12_19":"36.2841","_1991_12_18":"36.2841","_1991_12_17":"36.1529","_1991_12_16":"36.2185","_1991_12_13":"35.7592","_1991_12_12":"36.6122","_1991_12_11":"37.2027","_1991_12_10":"37.3995","_1991_12_09":"36.8089","_1991_12_06":"36.0872","_1991_12_05":"35.4311","_1991_12_04":"36.7433","_1991_12_03":"37.1370","_1991_12_02":"35.4967","_1991_11_29":"36.5465","_1991_11_28":"38.1212","_1991_11_27":"39.3678","_1991_11_26":"37.7931","_1991_11_25":"37.7931","_1991_11_22":"42.1236","_1991_11_21":"41.8611","_1991_11_20":"44.3544","_1991_11_19":"42.6485","_1991_11_18":"38.7773","_1991_11_15":"46.8477","_1991_11_14":"47.9631","_1991_11_13":"47.8319","_1991_11_12":"47.0446","_1991_11_11":"40.0239","_1991_11_08":"40.0239","_1991_11_07":"39.6303","_1991_11_06":"39.2366","_1991_11_05":"41.2050","_1991_11_04":"41.4019","_1991_11_01":"37.7276","_1991_10_31":"35.2999","_1991_10_30":"33.7908","_1991_10_29":"33.6596","_1991_10_28":"32.6754","_1991_10_25":"31.4944","_1991_10_24":"31.4944","_1991_10_23":"31.2975","_1991_10_22":"30.8382","_1991_10_21":"31.3631","_1991_10_18":"31.6911","_1991_10_17":"31.8880","_1991_10_16":"30.1820","_1991_10_15":"30.5758","_1991_10_14":"32.4785","_1991_10_11":"31.4943","_1991_10_10":"28.8698","_1991_10_09":"34.0532","_1991_10_08":"28.0824","_1991_10_07":"22.6365","_1991_10_04":"20.4713","_1991_10_03":"20.6681","_1991_09_30":"19.0278","_1991_09_27":"19.0278","_1991_09_26":"18.7653","_1991_09_25":"18.6341","_1991_09_24":"18.5029","_1991_09_23":"18.5029","_1991_09_20":"18.5029","_1991_09_19":"18.5685","_1991_09_18":"18.6341","_1991_09_17":"18.6997","_1991_09_16":"18.7653","_1991_09_13":"19.0278","_1991_09_12":"18.9622","_1991_09_11":"18.8966","_1991_09_10":"18.3061","_1991_09_09":"18.2404","_1991_09_06":"17.9780","_1991_09_05":"19.1590","_1991_09_04":"19.4871","_1991_09_03":"19.6839","_1991_09_02":"19.6839","_1991_08_30":"19.7495","_1991_08_29":"19.8152","_1991_08_28":"19.8152","_1991_08_27":"19.9464","_1991_08_26":"20.2088","_1991_08_23":"19.6839","_1991_08_22":"19.5527","_1991_08_21":"20.4057","_1991_08_20":"20.6682","_1991_08_19":"21.3899","_1991_08_16":"29.2398","_1991_08_15":"29.2398","_1991_08_14":"29.2398","_1991_08_13":"29.2398","_1991_08_12":"29.2398","_1991_08_09":"29.2398","_1991_08_08":"29.2398","_1991_08_07":"29.2398","_1991_08_06":"29.2398","_1991_08_05":"29.2398","_1991_08_02":"29.2398","_1991_08_01":"29.3898","_1991_07_31":"29.5398","_1991_07_30":"29.6898","_1991_07_29":"29.8398","_1991_07_26":"30.1398","_1991_07_25":"30.4398","_1991_07_24":"30.4398","_1991_07_23":"31.0498","_1991_07_22":"31.0498","_1991_07_19":"31.0498","_1991_07_18":"31.6898","_1991_07_17":"31.6898","_1991_07_16":"31.6898","_1991_07_15":"31.6898","_1991_07_12":"32.1698","_1991_07_11":"32.1698","_1991_07_10":"32.3298","_1991_07_09":"32.6498","_1991_07_08":"32.6498","_1991_07_05":"32.9698","_1991_07_04":"33.1398","_1991_07_03":"33.4798","_1991_07_02":"33.4798","_1991_07_01":"33.6498","_1991_06_28":"33.9898","_1991_06_27":"34.1599","_1991_06_26":"34.3298","_1991_06_25":"34.4999","_1991_06_24":"34.6699","_1991_06_21":"35.0199","_1991_06_20":"35.1999","_1991_06_19":"35.3799","_1991_06_18":"35.5599","_1991_06_17":"35.7399","_1991_06_14":"36.0999","_1991_06_13":"36.2799","_1991_06_12":"36.4599","_1991_06_11":"36.6399","_1991_06_10":"36.8200","_1991_06_07":"37.2000","_1991_06_06":"37.3900","_1991_06_05":"37.7700","_1991_06_04":"37.7700","_1991_06_03":"37.9600","_1991_05_31":"38.3400","_1991_05_30":"38.5299","_1991_05_29":"38.7199","_1991_05_28":"38.9099","_1991_05_27":"39.1099","_1991_05_24":"39.5099","_1991_05_23":"39.7099","_1991_05_22":"39.9099","_1991_05_21":"40.1099","_1991_05_20":"40.3099","_1991_05_17":"40.7099","_1991_05_16":"40.9100","_1991_05_15":"41.1200","_1991_05_14":"41.3300","_1991_05_13":"41.5399","_1991_05_10":"41.9600","_1991_05_09":"42.1700","_1991_05_08":"42.3800","_1991_05_07":"42.5900","_1991_05_06":"43.2400","_1991_05_03":"43.2400","_1991_05_02":"43.4600","_1991_04_30":"43.6800","_1991_04_29":"43.9000","_1991_04_26":"44.3400","_1991_04_25":"44.5600","_1991_04_24":"44.7800","_1991_04_23":"45.0000","_1991_04_22":"45.6900","_1991_04_19":"45.6900","_1991_04_18":"45.9200","_1991_04_17":"46.1500","_1991_04_16":"46.3800","_1991_04_15":"47.0800","_1991_04_12":"47.0800","_1991_04_11":"47.5600","_1991_04_10":"47.5600","_1991_04_09":"47.8000","_1991_04_08":"48.0400","_1991_04_05":"48.5200","_1991_04_04":"48.7600","_1991_04_03":"49.0000"}}